Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.001
+0.00%
$500,330 $4,670
Aug 4, 2026 $0.001
+0.00%
$500,324 $4,700
Aug 3, 2026 $0.001
-0.01%
$500,300 $4,528
Aug 2, 2026 $0.001
+0.00%
$500,330 $4,788
Aug 1, 2026 $0.001
+0.00%
$500,312 $4,585
Jul 31, 2026 $0.001
+0.00%
$500,321 $4,570
Jul 30, 2026 $0.001
+0.00%
$500,309 $4,565
Jul 29, 2026 $0.001
+0.00%
$500,306 $4,688
Jul 28, 2026 $0.001
+0.00%
$500,282 $4,490
Jul 27, 2026 $0.001
+0.00%
$500,306 $4,741
Jul 26, 2026 $0.001
+0.00%
$500,291 $4,522
Jul 25, 2026 $0.001
+0.00%
$500,309 $4,765
Jul 24, 2026 $0.001
-0.01%
$500,291 $4,675
Jul 23, 2026 $0.001
+0.00%
$500,330 $4,631
Jul 22, 2026 $0.001
+0.01%
$500,318 $4,520
Jul 21, 2026 $0.001
+0.00%
$500,291 $4,519
Jul 20, 2026 $0.001
+0.00%
$500,294 $4,774
Jul 19, 2026 $0.001
+0.00%
$500,291 $4,538
Jul 18, 2026 $0.001
+0.00%
$500,297 $4,416
Jul 17, 2026 $0.001
-0.01%
$500,291 $4,579
Jul 16, 2026 $0.001
+0.01%
$500,330 $4,584
Jul 15, 2026 $0.001
-0.01%
$500,297 $4,630
Jul 14, 2026 $0.001
+0.00%
$500,327 $4,712
Jul 13, 2026 $0.001
+0.00%
$500,330 $4,605
Jul 12, 2026 $0.001
-0.01%
$500,300 $4,683
Jul 11, 2026 $0.001
+0.01%
$500,327 $4,693
Jul 10, 2026 $0.001
-0.01%
$500,273 $4,569
Jul 9, 2026 $0.001
+0.01%
$500,300 $4,617
Jul 8, 2026 $0.001
-0.01%
$500,273 $4,610
Jul 7, 2026 $0.001
+0.00%
$500,330 $4,585
Jul 6, 2026 $0.001
+0.00%
$500,309 $4,577
Jul 5, 2026 $0.001
-0.01%
$500,285 $4,541
Jul 4, 2026 $0.001
+0.01%
$500,318 $4,655
Jul 3, 2026 $0.001
-0.01%
$500,273 $4,623
Jul 2, 2026 $0.001
+0.00%
$500,318 $4,636
Jul 1, 2026 $0.001
+0.00%
$500,327 $4,709
Jun 30, 2026 $0.001
+0.00%
$500,303 $4,622
Jun 29, 2026 $0.001
+0.00%
$500,294 $3,624
Jun 28, 2026 $0.001
+0.00%
$500,300 $4,635
Jun 27, 2026 $0.001
+0.00%
$500,285 $4,495
Jun 26, 2026 $0.001
-0.01%
$500,276 $4,713
Jun 25, 2026 $0.001
+0.01%
$500,315 $4,667
Jun 24, 2026 $0.001
-0.01%
$500,282 $4,638
Jun 23, 2026 $0.001
+0.00%
$500,321 $4,528
Jun 22, 2026 $0.001
+0.01%
$500,306 $4,755
Jun 21, 2026 $0.001
+0.00%
$500,279 $4,720
Jun 20, 2026 $0.001
-0.01%
$500,273 $4,772
Jun 19, 2026 $0.001
+0.00%
$500,309 $4,644
Jun 18, 2026 $0.001
+0.00%
$500,303 $4,637
Jun 17, 2026 $0.001
+0.00%
$500,303 $4,596