Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,791
Mar 1, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,614
Feb 28, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,595
Feb 27, 2026 $ 0.001
-0.01%
$ 500,262 $ 4,892
Feb 26, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,727
Feb 25, 2026 $ 0.001
+0.00%
$ 500,262 $ 4,672
Feb 24, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,725
Feb 23, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,694
Feb 22, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,739
Feb 21, 2026 $ 0.001
-0.01%
$ 500,296 $ 4,686
Feb 20, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,607
Feb 19, 2026 $ 0.001
+0.00%
$ 500,304 $ 4,676
Feb 18, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,554
Feb 17, 2026 $ 0.001
+0.00%
$ 500,304 $ 3,956
Feb 16, 2026 $ 0.001
-0.01%
$ 500,277 $ 4,701
Feb 15, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,645
Feb 14, 2026 $ 0.001
-0.01%
$ 500,277 $ 4,766
Feb 13, 2026 $ 0.001
+0.00%
$ 500,312 $ 4,724
Feb 12, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,773
Feb 11, 2026 $ 0.001
+0.00%
$ 500,312 $ 4,570
Feb 10, 2026 $ 0.001
+0.00%
$ 500,331 $ 4,543
Feb 9, 2026 $ 0.001
+0.00%
$ 500,308 $ 4,538
Feb 8, 2026 $ 0.001
+0.00%
$ 500,289 $ 4,706
Feb 7, 2026 $ 0.001
+0.00%
$ 500,266 $ 4,609
Feb 6, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,791
Feb 5, 2026 $ 0.001
+0.01%
$ 500,316 $ 4,521
Feb 4, 2026 $ 0.001
+0.00%
$ 500,266 $ 4,653
Feb 3, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,542
Feb 2, 2026 $ 0.001
+0.00%
$ 500,289 $ 4,672
Feb 1, 2026 $ 0.001
+0.00%
$ 500,292 $ 4,577
Jan 31, 2026 $ 0.001
+0.00%
$ 500,308 $ 4,738
Jan 30, 2026 $ 0.001
+0.01%
$ 500,296 $ 4,696
Jan 29, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,650
Jan 28, 2026 $ 0.001
+0.00%
$ 500,304 $ 4,606
Jan 27, 2026 $ 0.001
+0.00%
$ 500,304 $ 4,618
Jan 26, 2026 $ 0.001
+0.00%
$ 500,327 $ 4,652
Jan 25, 2026 $ 0.001
+0.00%
$ 500,323 $ 4,742
Jan 24, 2026 $ 0.001
-0.01%
$ 500,277 $ 4,536
Jan 23, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,584
Jan 22, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,675
Jan 21, 2026 $ 0.001
+0.00%
$ 500,308 $ 4,735
Jan 20, 2026 $ 0.001
+0.01%
$ 500,319 $ 4,673
Jan 19, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,610
Jan 18, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,645
Jan 17, 2026 $ 0.001
+0.00%
$ 500,269 $ 4,583
Jan 16, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,569
Jan 15, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,670
Jan 14, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,558
Jan 13, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,743
Jan 12, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,508