Bitenium Token Historical Data

BT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.001
+0.00%
$ 500,327 $ 4,742
Mar 14, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,700
Mar 14, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,734
Mar 14, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,738
Mar 14, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,722
Mar 14, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,703
Mar 14, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,786
Mar 14, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,738
Mar 14, 4 AM $ 0.001
-0.01%
$ 500,289 $ 4,740
Mar 14, 3 AM $ 0.001
+0.01%
$ 500,327 $ 4,742
Mar 14, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,744
Mar 14, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,812
Mar 14, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,797
Mar 13, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,820
Mar 13, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,762
Mar 13, 9 PM $ 0.001
+0.00%
$ 500,266 $ 4,756
Mar 13, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,756
Mar 13, 7 PM $ 0.001
-0.01%
$ 500,258 $ 4,709
Mar 13, 6 PM $ 0.001
+0.00%
$ 500,262 $ 4,705
Mar 13, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,700
Mar 13, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,721
Mar 13, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,668
Mar 13, 2 PM $ 0.001
+0.01%
$ 500,316 $ 4,661
Mar 13, 1 PM $ 0.001
+0.00%
$ 500,292 $ 4,717
Mar 13, 12 PM $ 0.001
+0.01%
$ 500,296 $ 4,719
Mar 13, 11 AM $ 0.001
+0.00%
$ 500,258 $ 4,727
Mar 13, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,716
Mar 13, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,718
Mar 13, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,733
Mar 13, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,725
Mar 13, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,670
Mar 13, 5 AM $ 0.001
+0.01%
$ 500,304 $ 4,786
Mar 13, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,780
Mar 13, 3 AM $ 0.001
+0.01%
$ 500,308 $ 4,765
Mar 13, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,763
Mar 13, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,754
Mar 13, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,701
Mar 12, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,688
Mar 12, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,695
Mar 12, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,748
Mar 12, 8 PM $ 0.001
+0.00%
$ 500,331 $ 4,680
Mar 12, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,707
Mar 12, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,735
Mar 12, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,734
Mar 12, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,729
Mar 12, 3 PM $ 0.001
-0.01%
$ 500,304 $ 4,771
Mar 12, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,730
Mar 12, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,730
Mar 12, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,730
Mar 12, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,669