Bitenium Token Historical Data

BT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.001
+0.01%
$ 500,318 $ 4,686
Jun 18, 8 PM $ 0.001
+0.00%
$ 500,279 $ 4,696
Jun 18, 7 PM $ 0.001
-0.01%
$ 500,276 $ 4,698
Jun 18, 6 PM $ 0.001
+0.00%
$ 500,306 $ 4,716
Jun 18, 5 PM $ 0.001
-0.01%
$ 500,285 $ 4,712
Jun 18, 4 PM $ 0.001
+0.00%
$ 500,330 $ 4,708
Jun 18, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,705
Jun 18, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,646
Jun 18, 1 PM $ 0.001
+0.00%
$ 500,306 $ 4,629
Jun 18, 12 PM $ 0.001
+0.00%
$ 500,315 $ 4,614
Jun 18, 11 AM $ 0.001
-0.01%
$ 500,288 $ 4,659
Jun 18, 10 AM $ 0.001
+0.00%
$ 500,276 $ 4,607
Jun 18, 9 AM $ 0.001
-0.01%
$ 500,285 $ 4,562
Jun 18, 8 AM $ 0.001
+0.00%
$ 500,306 $ 4,613
Jun 18, 7 AM $ 0.001
+0.01%
$ 500,330 $ 4,553
Jun 18, 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,529
Jun 18, 5 AM $ 0.001
+0.00%
$ 500,297 $ 4,506
Jun 18, 4 AM $ 0.001
+0.00%
$ 500,303 $ 4,627
Jun 18, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,569
Jun 18, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,592
Jun 18, 1 AM $ 0.001
+0.00%
$ 500,288 $ 4,593
Jun 18, 12 AM $ 0.001
+0.00%
$ 500,291 $ 4,597
Jun 17, 11 PM $ 0.001
+0.00%
$ 500,303 $ 4,596
Jun 17, 10 PM $ 0.001
+0.00%
$ 500,303 $ 4,588
Jun 17, 9 PM $ 0.001
+0.00%
$ 500,279 $ 4,657
Jun 17, 8 PM $ 0.001
+0.01%
$ 500,324 $ 4,603
Jun 17, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,603
Jun 17, 6 PM $ 0.001
+0.00%
$ 500,321 $ 4,593
Jun 17, 5 PM $ 0.001
+0.01%
$ 500,315 $ 4,634
Jun 17, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,597
Jun 17, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,628
Jun 17, 2 PM $ 0.001
+0.00%
$ 500,297 $ 4,676
Jun 17, 1 PM $ 0.001
+0.00%
$ 500,303 $ 4,676
Jun 17, 12 PM $ 0.001
+0.00%
$ 500,324 $ 4,685
Jun 17, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,696
Jun 17, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,743
Jun 17, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,731
Jun 17, 8 AM $ 0.001
-0.01%
$ 500,297 $ 4,738
Jun 17, 7 AM $ 0.001
+0.00%
$ 500,282 $ 4,745
Jun 17, 6 AM $ 0.001
+0.00%
$ 500,303 $ 4,766
Jun 17, 5 AM $ 0.001
-0.01%
$ 500,285 $ 4,786
Jun 17, 4 AM $ 0.001
+0.00%
$ 500,288 $ 4,722
Jun 17, 3 AM $ 0.001
-0.01%
$ 500,294 $ 4,724
Jun 17, 2 AM $ 0.001
+0.00%
$ 500,324 $ 4,718
Jun 17, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,673
Jun 17, 12 AM $ 0.001
+0.00%
$ 500,303 $ 4,674
Jun 16, 11 PM $ 0.001
+0.00%
$ 500,324 $ 4,723
Jun 16, 10 PM $ 0.001
+0.01%
$ 500,324 $ 4,718
Jun 16, 9 PM $ 0.001
-0.01%
$ 500,279 $ 4,653
Jun 16, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,669