Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.001
+0.01%
$500,315 $4,670
Aug 16, 10 AM $0.001
+0.00%
$500,303 $4,624
Aug 16, 9 AM $0.001
+0.00%
$500,318 $4,628
Aug 16, 8 AM $0.001
+0.00%
$500,306 $4,674
Aug 16, 7 AM $0.001
+0.00%
$500,291 $4,638
Aug 16, 6 AM $0.001
+0.00%
$500,291 $4,656
Aug 16, 5 AM $0.001
-0.01%
$500,285 $4,657
Aug 16, 4 AM $0.001
+0.00%
$500,327 $4,699
Aug 16, 3 AM $0.001
+0.00%
$500,315 $4,695
Aug 16, 2 AM $0.001
+0.01%
$500,318 $4,693
Aug 16, 1 AM $0.001
+0.00%
$500,279 $4,741
Aug 16, 12 AM $0.001
+0.00%
$500,297 $4,742
Aug 15, 11 PM $0.001
+0.00%
$500,273 $4,758
Aug 15, 10 PM $0.001
-0.01%
$500,297 $4,816
Aug 15, 9 PM $0.001
+0.01%
$500,324 $4,772
Aug 15, 8 PM $0.001
-0.01%
$500,273 $4,784
Aug 15, 7 PM $0.001
+0.01%
$500,330 $4,743
Aug 15, 6 PM $0.001
-0.01%
$500,279 $4,732
Aug 15, 5 PM $0.001
+0.01%
$500,315 $4,720
Aug 15, 4 PM $0.001
-0.01%
$500,279 $4,778
Aug 15, 3 PM $0.001
-0.01%
$500,276 $4,676
Aug 15, 2 PM $0.001
+0.00%
$500,324 $4,729
Aug 15, 1 PM $0.001
+0.01%
$500,324 $4,784
Aug 15, 12 PM $0.001
+0.00%
$500,288 $4,726
Aug 15, 11 AM $0.001
-0.01%
$500,300 $4,727
Aug 15, 10 AM $0.001
+0.00%
$500,327 $4,711
Aug 15, 9 AM $0.001
+0.01%
$500,309 $4,652
Aug 15, 8 AM $0.001
+0.00%
$500,309 $4,657
Aug 15, 7 AM $0.001
+0.01%
$500,327 $4,648
Aug 15, 6 AM $0.001
-0.01%
$500,294 $4,734
Aug 15, 5 AM $0.001
+0.00%
$500,324 $4,662
Aug 15, 4 AM $0.001
+0.00%
$500,315 $4,705
Aug 15, 3 AM $0.001
+0.00%
$500,309 $4,642
Aug 15, 2 AM $0.001
+0.01%
$500,315 $4,636
Aug 15, 1 AM $0.001
+0.00%
$500,309 $4,629
Aug 15, 12 AM $0.001
+0.01%
$500,315 $4,680
Aug 14, 11 PM $0.001
-0.01%
$500,273 $4,654
Aug 14, 10 PM $0.001
+0.01%
$500,309 $4,629
Aug 14, 9 PM $0.001
+0.00%
$500,285 $4,578
Aug 14, 8 PM $0.001
+0.00%
$500,303 $4,620
Aug 14, 7 PM $0.001
-0.01%
$500,285 $4,670
Aug 14, 6 PM $0.001
+0.00%
$500,321 $4,661
Aug 14, 5 PM $0.001
+0.00%
$500,285 $4,680
Aug 14, 4 PM $0.001
+0.00%
$500,321 $4,678
Aug 14, 3 PM $0.001
+0.00%
$500,312 $4,665
Aug 14, 2 PM $0.001
+0.00%
$500,303 $4,667
Aug 14, 1 PM $0.001
+0.00%
$500,306 $4,670
Aug 14, 12 PM $0.001
+0.00%
$500,300 $4,679
Aug 14, 11 AM $0.001
+0.01%
$500,315 $4,675
Aug 14, 10 AM $0.001
+0.00%
$500,276 $4,635