Bitenium Token Historical Data

BT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,560
May 1, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,635
May 1, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,629
May 1, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,631
May 1, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,636
May 1, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,692
May 1, 12 PM $ 0.001
-0.01%
$ 500,289 $ 4,631
May 1, 11 AM $ 0.001
+0.00%
$ 500,289 $ 4,638
May 1, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,640
May 1, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,696
May 1, 8 AM $ 0.001
-0.01%
$ 500,289 $ 4,671
May 1, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,646
May 1, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,659
May 1, 5 AM $ 0.001
+0.01%
$ 500,300 $ 4,722
May 1, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,653
May 1, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,664
May 1, 2 AM $ 0.001
+0.01%
$ 500,308 $ 4,628
May 1, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,630
May 1, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,582
Apr 30, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,639
Apr 30, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,655
Apr 30, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,660
Apr 30, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,674
Apr 30, 7 PM $ 0.001
-0.01%
$ 500,266 $ 4,624
Apr 30, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,668
Apr 30, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,660
Apr 30, 4 PM $ 0.001
+0.00%
$ 500,312 $ 4,613
Apr 30, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,671
Apr 30, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,618
Apr 30, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,567
Apr 30, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,572
Apr 30, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,557
Apr 30, 10 AM $ 0.001
-0.01%
$ 500,300 $ 4,560
Apr 30, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,570
Apr 30, 8 AM $ 0.001
+0.01%
$ 500,296 $ 4,569
Apr 30, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,622
Apr 30, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,556
Apr 30, 5 AM $ 0.001
-0.01%
$ 500,258 $ 4,559
Apr 30, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,617
Apr 30, 3 AM $ 0.001
+0.01%
$ 500,312 $ 4,629
Apr 30, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,607
Apr 30, 1 AM $ 0.001
-0.01%
$ 500,262 $ 4,607
Apr 30, 12 AM $ 0.001
+0.00%
$ 500,331 $ 4,602
Apr 29, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,645
Apr 29, 10 PM $ 0.001
+0.00%
$ 500,258 $ 4,685
Apr 29, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,657
Apr 29, 8 PM $ 0.001
+0.01%
$ 500,308 $ 4,684
Apr 29, 7 PM $ 0.001
+0.01%
$ 500,316 $ 4,688
Apr 29, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,697
Apr 29, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,694