Bitenium Token Historical Data

BT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,697
Apr 29, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,694
Apr 29, 4 PM $ 0.001
+0.00%
$ 500,323 $ 4,741
Apr 29, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,691
Apr 29, 2 PM $ 0.001
+0.00%
$ 500,277 $ 4,705
Apr 29, 1 PM $ 0.001
-0.01%
$ 500,281 $ 4,796
Apr 29, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,767
Apr 29, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,820
Apr 29, 10 AM $ 0.001
-0.01%
$ 500,285 $ 4,862
Apr 29, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,858
Apr 29, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,794
Apr 29, 7 AM $ 0.001
+0.01%
$ 500,300 $ 4,787
Apr 29, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,847
Apr 29, 5 AM $ 0.001
+0.00%
$ 500,269 $ 4,842
Apr 29, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,842
Apr 29, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,832
Apr 29, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,844
Apr 29, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,837
Apr 29, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,825
Apr 28, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,722
Apr 28, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,723
Apr 28, 9 PM $ 0.001
-0.01%
$ 500,285 $ 4,726
Apr 28, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,725
Apr 28, 7 PM $ 0.001
-0.01%
$ 500,300 $ 4,728
Apr 28, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,720
Apr 28, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,672
Apr 28, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,665
Apr 28, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,655
Apr 28, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,756
Apr 28, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,709
Apr 28, 12 PM $ 0.001
+0.00%
$ 500,327 $ 4,685
Apr 28, 11 AM $ 0.001
+0.00%
$ 500,262 $ 4,656
Apr 28, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,616
Apr 28, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,554
Apr 28, 8 AM $ 0.001
+0.00%
$ 500,262 $ 4,626
Apr 28, 7 AM $ 0.001
+0.00%
$ 500,266 $ 4,579
Apr 28, 6 AM $ 0.001
-0.01%
$ 500,281 $ 4,525
Apr 28, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,541
Apr 28, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,537
Apr 28, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,532
Apr 28, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,518
Apr 28, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,579
Apr 28, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,590
Apr 27, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,582
Apr 27, 10 PM $ 0.001
+0.00%
$ 500,316 $ 4,575
Apr 27, 9 PM $ 0.001
+0.01%
$ 500,316 $ 4,576
Apr 27, 8 PM $ 0.001
-0.01%
$ 500,277 $ 4,575
Apr 27, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,571
Apr 27, 6 PM $ 0.001
-0.01%
$ 500,285 $ 4,568
Apr 27, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,621