Bitenium Token Historical Data

BT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,669
Jun 16, 7 PM $ 0.001
+0.00%
$ 500,309 $ 4,669
Jun 16, 6 PM $ 0.001
+0.00%
$ 500,306 $ 4,676
Jun 16, 5 PM $ 0.001
+0.01%
$ 500,324 $ 4,709
Jun 16, 4 PM $ 0.001
+0.00%
$ 500,321 $ 4,739
Jun 16, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,687
Jun 16, 2 PM $ 0.001
+0.00%
$ 500,330 $ 4,703
Jun 16, 1 PM $ 0.001
+0.00%
$ 500,324 $ 4,707
Jun 16, 12 PM $ 0.001
+0.00%
$ 500,303 $ 4,701
Jun 16, 11 AM $ 0.001
+0.00%
$ 500,315 $ 4,584
Jun 16, 10 AM $ 0.001
+0.00%
$ 500,291 $ 4,645
Jun 16, 9 AM $ 0.001
+0.00%
$ 500,306 $ 4,591
Jun 16, 8 AM $ 0.001
+0.00%
$ 500,303 $ 4,641
Jun 16, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,639
Jun 16, 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,646
Jun 16, 5 AM $ 0.001
+0.00%
$ 500,276 $ 4,584
Jun 16, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,636
Jun 16, 3 AM $ 0.001
+0.00%
$ 500,297 $ 4,583
Jun 16, 2 AM $ 0.001
+0.00%
$ 500,288 $ 4,576
Jun 16, 1 AM $ 0.001
-0.01%
$ 500,285 $ 4,627
Jun 16, 12 AM $ 0.001
+0.00%
$ 500,324 $ 4,620
Jun 15, 11 PM $ 0.001
+0.00%
$ 500,306 $ 4,629
Jun 15, 10 PM $ 0.001
-0.01%
$ 500,288 $ 4,629
Jun 15, 9 PM $ 0.001
-0.01%
$ 500,282 $ 4,656
Jun 15, 8 PM $ 0.001
+0.00%
$ 500,318 $ 4,637
Jun 15, 7 PM $ 0.001
+0.01%
$ 500,315 $ 4,616
Jun 15, 6 PM $ 0.001
-0.01%
$ 500,282 $ 4,618
Jun 15, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,625
Jun 15, 4 PM $ 0.001
+0.00%
$ 500,276 $ 4,581
Jun 15, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,587
Jun 15, 2 PM $ 0.001
+0.01%
$ 500,330 $ 4,569
Jun 15, 1 PM $ 0.001
+0.00%
$ 500,291 $ 4,579
Jun 15, 12 PM $ 0.001
+0.00%
$ 500,291 $ 4,585
Jun 15, 11 AM $ 0.001
+0.00%
$ 500,297 $ 4,582
Jun 15, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,589
Jun 15, 9 AM $ 0.001
+0.00%
$ 500,306 $ 4,596
Jun 15, 8 AM $ 0.001
-0.01%
$ 500,288 $ 4,589
Jun 15, 7 AM $ 0.001
+0.00%
$ 500,324 $ 4,579
Jun 15, 6 AM $ 0.001
+0.01%
$ 500,312 $ 4,582
Jun 15, 5 AM $ 0.001
-0.01%
$ 500,279 $ 4,596
Jun 15, 4 AM $ 0.001
+0.00%
$ 500,282 $ 4,642
Jun 15, 3 AM $ 0.001
-0.01%
$ 500,273 $ 4,618
Jun 15, 2 AM $ 0.001
+0.00%
$ 500,321 $ 4,539
Jun 15, 1 AM $ 0.001
+0.00%
$ 500,303 $ 4,637
Jun 15, 12 AM $ 0.001
+0.00%
$ 500,288 $ 4,632
Jun 14, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,582
Jun 14, 10 PM $ 0.001
-0.01%
$ 500,279 $ 4,588
Jun 14, 9 PM $ 0.001
+0.01%
$ 500,318 $ 4,640
Jun 14, 8 PM $ 0.001
+0.00%
$ 500,291 $ 4,595
Jun 14, 7 PM $ 0.001
-0.01%
$ 500,291 $ 4,592