Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.001
+0.01%
$500,315 $4,675
Aug 14, 10 AM $0.001
+0.00%
$500,276 $4,635
Aug 14, 9 AM $0.001
-0.01%
$500,276 $4,696
Aug 14, 8 AM $0.001
+0.00%
$500,288 $4,631
Aug 14, 7 AM $0.001
+0.00%
$500,306 $4,643
Aug 14, 6 AM $0.001
-0.01%
$500,282 $4,675
Aug 14, 5 AM $0.001
+0.00%
$500,327 $4,676
Aug 14, 4 AM $0.001
+0.01%
$500,327 $4,619
Aug 14, 3 AM $0.001
+0.00%
$500,312 $4,625
Aug 14, 2 AM $0.001
+0.01%
$500,318 $4,594
Aug 14, 1 AM $0.001
-0.01%
$500,279 $4,564
Aug 14, 12 AM $0.001
+0.01%
$500,315 $4,505
Aug 13, 11 PM $0.001
+0.00%
$500,276 $4,566
Aug 13, 10 PM $0.001
+0.00%
$500,312 $4,506
Aug 13, 9 PM $0.001
-0.01%
$500,291 $4,558
Aug 13, 8 PM $0.001
+0.01%
$500,324 $4,562
Aug 13, 7 PM $0.001
+0.00%
$500,312 $4,521
Aug 13, 6 PM $0.001
+0.00%
$500,303 $4,571
Aug 13, 5 PM $0.001
-0.01%
$500,297 $4,516
Aug 13, 4 PM $0.001
+0.00%
$500,306 $4,506
Aug 13, 3 PM $0.001
+0.00%
$500,306 $4,566
Aug 13, 2 PM $0.001
+0.00%
$500,330 $4,524
Aug 13, 1 PM $0.001
+0.01%
$500,327 $4,507
Aug 13, 12 PM $0.001
-0.01%
$500,285 $4,572
Aug 13, 11 AM $0.001
+0.00%
$500,312 $4,527
Aug 13, 10 AM $0.001
+0.01%
$500,327 $4,584
Aug 13, 9 AM $0.001
-0.01%
$500,288 $4,592
Aug 13, 8 AM $0.001
+0.00%
$500,315 $4,667
Aug 13, 7 AM $0.001
+0.00%
$500,282 $4,607
Aug 13, 6 AM $0.001
-0.01%
$500,285 $4,609
Aug 13, 5 AM $0.001
+0.01%
$500,327 $4,654
Aug 13, 4 AM $0.001
+0.00%
$500,273 $4,654
Aug 13, 3 AM $0.001
-0.01%
$500,288 $4,628
Aug 13, 2 AM $0.001
-0.01%
$500,291 $4,602
Aug 13, 1 AM $0.001
+0.00%
$500,321 $4,669
Aug 13, 12 AM $0.001
+0.00%
$500,297 $4,672
Aug 12, 11 PM $0.001
+0.00%
$500,312 $4,665
Aug 12, 10 PM $0.001
+0.00%
$500,276 $4,670
Aug 12, 9 PM $0.001
+0.00%
$500,276 $4,718
Aug 12, 8 PM $0.001
-0.01%
$500,294 $4,728
Aug 12, 7 PM $0.001
+0.00%
$500,324 $4,671
Aug 12, 6 PM $0.001
+0.00%
$500,300 $4,740
Aug 12, 5 PM $0.001
-0.01%
$500,282 $4,792
Aug 12, 4 PM $0.001
+0.00%
$500,312 $4,811
Aug 12, 3 PM $0.001
+0.00%
$500,330 $4,819
Aug 12, 2 PM $0.001
+0.00%
$500,297 $4,823
Aug 12, 1 PM $0.001
-0.01%
$500,282 $4,824
Aug 12, 12 PM $0.001
+0.00%
$500,312 $4,817
Aug 12, 11 AM $0.001
+0.00%
$500,312 $4,869
Aug 12, 10 AM $0.001
+0.00%
$500,318 $4,754