Bitenium Token Historical Data

BT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.001
-0.01%
$ 500,291 $ 4,592
Jun 14, 6 PM $ 0.001
+0.00%
$ 500,327 $ 4,577
Jun 14, 5 PM $ 0.001
+0.01%
$ 500,318 $ 4,575
Jun 14, 4 PM $ 0.001
+0.00%
$ 500,276 $ 4,613
Jun 14, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,597
Jun 14, 2 PM $ 0.001
+0.00%
$ 500,276 $ 4,659
Jun 14, 1 PM $ 0.001
+0.00%
$ 500,282 $ 4,620
Jun 14, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,582
Jun 14, 11 AM $ 0.001
+0.00%
$ 500,327 $ 4,650
Jun 14, 10 AM $ 0.001
+0.01%
$ 500,315 $ 4,636
Jun 14, 9 AM $ 0.001
+0.00%
$ 500,279 $ 4,640
Jun 14, 8 AM $ 0.001
+0.00%
$ 500,318 $ 4,644
Jun 14, 7 AM $ 0.001
+0.01%
$ 500,321 $ 4,647
Jun 14, 6 AM $ 0.001
+0.00%
$ 500,279 $ 4,592
Jun 14, 5 AM $ 0.001
+0.01%
$ 500,330 $ 4,641
Jun 14, 4 AM $ 0.001
-0.01%
$ 500,285 $ 4,621
Jun 14, 3 AM $ 0.001
+0.00%
$ 500,324 $ 4,588
Jun 14, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,643
Jun 14, 1 AM $ 0.001
-0.01%
$ 500,276 $ 4,605
Jun 14, 12 AM $ 0.001
+0.01%
$ 500,330 $ 4,610
Jun 13, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,609
Jun 13, 10 PM $ 0.001
+0.00%
$ 500,303 $ 4,603
Jun 13, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,599
Jun 13, 8 PM $ 0.001
+0.00%
$ 500,279 $ 4,537
Jun 13, 7 PM $ 0.001
+0.00%
$ 500,276 $ 4,587
Jun 13, 6 PM $ 0.001
-0.01%
$ 500,279 $ 4,541
Jun 13, 5 PM $ 0.001
-0.01%
$ 500,303 $ 4,646
Jun 13, 4 PM $ 0.001
+0.01%
$ 500,330 $ 4,643
Jun 13, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,707
Jun 13, 2 PM $ 0.001
+0.00%
$ 500,321 $ 4,597
Jun 13, 1 PM $ 0.001
+0.01%
$ 500,309 $ 4,599
Jun 13, 12 PM $ 0.001
-0.01%
$ 500,276 $ 4,599
Jun 13, 11 AM $ 0.001
+0.00%
$ 500,300 $ 4,584
Jun 13, 10 AM $ 0.001
+0.00%
$ 500,309 $ 4,545
Jun 13, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,599
Jun 13, 8 AM $ 0.001
+0.01%
$ 500,315 $ 4,606
Jun 13, 7 AM $ 0.001
+0.00%
$ 500,276 $ 4,610
Jun 13, 6 AM $ 0.001
+0.00%
$ 500,297 $ 4,669
Jun 13, 5 AM $ 0.001
-0.01%
$ 500,297 $ 4,668
Jun 13, 4 AM $ 0.001
+0.00%
$ 500,282 $ 4,717
Jun 13, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,653
Jun 13, 2 AM $ 0.001
+0.00%
$ 500,288 $ 4,689
Jun 13, 1 AM $ 0.001
+0.00%
$ 500,318 $ 4,694
Jun 13, 12 AM $ 0.001
+0.00%
$ 500,330 $ 4,656
Jun 12, 11 PM $ 0.001
+0.00%
$ 500,291 $ 4,760
Jun 12, 10 PM $ 0.001
+0.00%
$ 500,291 $ 4,692
Jun 12, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,680
Jun 12, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,722
Jun 12, 7 PM $ 0.001
+0.00%
$ 500,309 $ 4,727
Jun 12, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,737