Bitenium Token Historical Data

BT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,762
Mar 10, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,775
Mar 10, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,782
Mar 10, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,804
Mar 10, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,816
Mar 10, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,820
Mar 10, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,808
Mar 10, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,756
Mar 10, 3 AM $ 0.001
+0.00%
$ 500,300 $ 4,749
Mar 10, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,696
Mar 10, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,695
Mar 10, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,699
Mar 9, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,645
Mar 9, 10 PM $ 0.001
+0.01%
$ 500,323 $ 4,703
Mar 9, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,655
Mar 9, 8 PM $ 0.001
+0.01%
$ 500,304 $ 4,664
Mar 9, 7 PM $ 0.001
+0.01%
$ 500,319 $ 4,682
Mar 9, 6 PM $ 0.001
+0.00%
$ 500,262 $ 4,679
Mar 9, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,671
Mar 9, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,598
Mar 9, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,595
Mar 9, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,598
Mar 9, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,591
Mar 9, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,591
Mar 9, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,544
Mar 9, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,582
Mar 9, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,527
Mar 9, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,522
Mar 9, 7 AM $ 0.001
+0.01%
$ 500,292 $ 4,505
Mar 9, 6 AM $ 0.001
-0.01%
$ 500,258 $ 4,556
Mar 9, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,577
Mar 9, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,568
Mar 9, 3 AM $ 0.001
-0.01%
$ 500,273 $ 4,514
Mar 9, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,524
Mar 9, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,580
Mar 9, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,574
Mar 8, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,574
Mar 8, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,585
Mar 8, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,573
Mar 8, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,566
Mar 8, 7 PM $ 0.001
+0.00%
$ 500,273 $ 4,559
Mar 8, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,589
Mar 8, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,577
Mar 8, 4 PM $ 0.001
+0.01%
$ 500,304 $ 4,689
Mar 8, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,707
Mar 8, 2 PM $ 0.001
+0.00%
$ 500,269 $ 4,706
Mar 8, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,752
Mar 8, 12 PM $ 0.001
+0.01%
$ 500,316 $ 4,752
Mar 8, 11 AM $ 0.001
+0.01%
$ 500,296 $ 4,794
Mar 8, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,704