Bitenium Token Historical Data

BT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,621
Apr 27, 4 PM $ 0.001
-0.01%
$ 500,289 $ 4,622
Apr 27, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,677
Apr 27, 2 PM $ 0.001
+0.01%
$ 500,323 $ 4,555
Apr 27, 1 PM $ 0.001
+0.00%
$ 500,258 $ 4,605
Apr 27, 12 PM $ 0.001
+0.00%
$ 500,277 $ 4,607
Apr 27, 11 AM $ 0.001
-0.01%
$ 500,266 $ 4,665
Apr 27, 10 AM $ 0.001
+0.01%
$ 500,323 $ 4,652
Apr 27, 9 AM $ 0.001
+0.01%
$ 500,296 $ 4,660
Apr 27, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,699
Apr 27, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,664
Apr 27, 6 AM $ 0.001
+0.01%
$ 500,304 $ 4,641
Apr 27, 5 AM $ 0.001
+0.00%
$ 500,266 $ 4,626
Apr 27, 4 AM $ 0.001
+0.00%
$ 500,266 $ 4,638
Apr 27, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,556
Apr 27, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,572
Apr 27, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,625
Apr 27, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,625
Apr 26, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,682
Apr 26, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,642
Apr 26, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,631
Apr 26, 8 PM $ 0.001
-0.01%
$ 500,281 $ 4,635
Apr 26, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,610
Apr 26, 6 PM $ 0.001
+0.01%
$ 500,296 $ 4,652
Apr 26, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,652
Apr 26, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,610
Apr 26, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,553
Apr 26, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,561
Apr 26, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,617
Apr 26, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,609
Apr 26, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,601
Apr 26, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,607
Apr 26, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,652
Apr 26, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,607
Apr 26, 7 AM $ 0.001
+0.01%
$ 500,316 $ 4,672
Apr 26, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,620
Apr 26, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,616
Apr 26, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,617
Apr 26, 3 AM $ 0.001
+0.01%
$ 500,316 $ 4,609
Apr 26, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,655
Apr 26, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,657
Apr 26, 12 AM $ 0.001
+0.00%
$ 500,258 $ 4,597
Apr 25, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,605
Apr 25, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,554
Apr 25, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,608
Apr 25, 8 PM $ 0.001
+0.01%
$ 500,316 $ 4,607
Apr 25, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,617
Apr 25, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,605
Apr 25, 5 PM $ 0.001
-0.01%
$ 500,296 $ 4,593
Apr 25, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,651