Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.001
+0.00%
$500,318 $4,754
Aug 12, 9 AM $0.001
+0.00%
$500,324 $4,797
Aug 12, 8 AM $0.001
+0.00%
$500,321 $4,778
Aug 12, 7 AM $0.001
+0.01%
$500,309 $4,776
Aug 12, 6 AM $0.001
+0.00%
$500,279 $4,766
Aug 12, 5 AM $0.001
+0.00%
$500,300 $4,773
Aug 12, 4 AM $0.001
-0.01%
$500,291 $4,777
Aug 12, 3 AM $0.001
+0.00%
$500,309 $4,776
Aug 12, 2 AM $0.001
+0.00%
$500,303 $4,827
Aug 12, 1 AM $0.001
+0.00%
$500,288 $4,824
Aug 12, 12 AM $0.001
+0.00%
$500,285 $4,870
Aug 11, 11 PM $0.001
+0.00%
$500,279 $4,863
Aug 11, 10 PM $0.001
+0.00%
$500,300 $4,859
Aug 11, 9 PM $0.001
+0.00%
$500,315 $4,808
Aug 11, 8 PM $0.001
+0.00%
$500,300 $4,802
Aug 11, 7 PM $0.001
+0.00%
$500,321 $4,844
Aug 11, 6 PM $0.001
+0.00%
$500,303 $4,776
Aug 11, 5 PM $0.001
-0.01%
$500,294 $4,721
Aug 11, 4 PM $0.001
+0.00%
$500,321 $4,765
Aug 11, 3 PM $0.001
+0.01%
$500,327 $4,751
Aug 11, 2 PM $0.001
+0.01%
$500,330 $4,741
Aug 11, 1 PM $0.001
+0.00%
$500,297 $4,735
Aug 11, 12 PM $0.001
+0.00%
$500,321 $4,735
Aug 11, 11 AM $0.001
+0.00%
$500,306 $4,725
Aug 11, 10 AM $0.001
+0.00%
$500,324 $4,724
Aug 11, 9 AM $0.001
-0.01%
$500,273 $4,721
Aug 11, 8 AM $0.001
+0.00%
$500,327 $4,764
Aug 11, 7 AM $0.001
+0.01%
$500,321 $4,756
Aug 11, 6 AM $0.001
+0.00%
$500,303 $4,768
Aug 11, 5 AM $0.001
+0.00%
$500,321 $4,770
Aug 11, 4 AM $0.001
+0.00%
$500,309 $4,779
Aug 11, 3 AM $0.001
+0.00%
$500,303 $4,794
Aug 11, 2 AM $0.001
+0.00%
$500,282 $4,806
Aug 11, 1 AM $0.001
+0.00%
$500,297 $4,813
Aug 11, 12 AM $0.001
+0.00%
$500,327 $4,818
Aug 10, 11 PM $0.001
+0.00%
$500,303 $4,818
Aug 10, 10 PM $0.001
+0.00%
$500,309 $4,758
Aug 10, 9 PM $0.001
+0.00%
$500,309 $4,807
Aug 10, 8 PM $0.001
+0.01%
$500,315 $4,818
Aug 10, 7 PM $0.001
-0.01%
$500,282 $4,786
Aug 10, 6 PM $0.001
+0.01%
$500,324 $4,792
Aug 10, 5 PM $0.001
+0.00%
$500,282 $4,787
Aug 10, 4 PM $0.001
+0.00%
$500,306 $4,845
Aug 10, 3 PM $0.001
+0.00%
$500,321 $4,803
Aug 10, 2 PM $0.001
+0.00%
$500,294 $4,805
Aug 10, 1 PM $0.001
+0.00%
$500,321 $4,806
Aug 10, 12 PM $0.001
+0.01%
$500,309 $4,863
Aug 10, 11 AM $0.001
+0.00%
$500,282 $4,862
Aug 10, 10 AM $0.001
+0.00%
$500,291 $4,870
Aug 10, 9 AM $0.001
+0.00%
$500,282 $4,875