Bitenium Token Historical Data

BT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.001
+0.01%
$ 500,296 $ 4,794
Mar 8, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,704
Mar 8, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,696
Mar 8, 8 AM $ 0.001
+0.01%
$ 500,331 $ 4,709
Mar 8, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,700
Mar 8, 6 AM $ 0.001
+0.01%
$ 500,285 $ 4,660
Mar 8, 5 AM $ 0.001
-0.01%
$ 500,258 $ 4,660
Mar 8, 4 AM $ 0.001
+0.00%
$ 500,316 $ 4,709
Mar 8, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,720
Mar 8, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,715
Mar 8, 1 AM $ 0.001
+0.01%
$ 500,316 $ 4,658
Mar 8, 12 AM $ 0.001
+0.00%
$ 500,262 $ 4,668
Mar 7, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,721
Mar 7, 10 PM $ 0.001
+0.00%
$ 500,262 $ 4,658
Mar 7, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,675
Mar 7, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,663
Mar 7, 7 PM $ 0.001
+0.00%
$ 500,289 $ 4,710
Mar 7, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,718
Mar 7, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,760
Mar 7, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,688
Mar 7, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,646
Mar 7, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,634
Mar 7, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,629
Mar 7, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,574
Mar 7, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,631
Mar 7, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,615
Mar 7, 9 AM $ 0.001
+0.00%
$ 500,308 $ 4,614
Mar 7, 8 AM $ 0.001
+0.01%
$ 500,312 $ 4,601
Mar 7, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,605
Mar 7, 6 AM $ 0.001
+0.01%
$ 500,312 $ 4,616
Mar 7, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,608
Mar 7, 4 AM $ 0.001
+0.01%
$ 500,296 $ 4,628
Mar 7, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,725
Mar 7, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,662
Mar 7, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,704
Mar 7, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,703
Mar 6, 11 PM $ 0.001
+0.01%
$ 500,312 $ 4,720
Mar 6, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,786
Mar 6, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,767
Mar 6, 8 PM $ 0.001
-0.01%
$ 500,289 $ 4,786
Mar 6, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,792
Mar 6, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,779
Mar 6, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,787
Mar 6, 4 PM $ 0.001
-0.01%
$ 500,292 $ 4,845
Mar 6, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,859
Mar 6, 2 PM $ 0.001
+0.00%
$ 500,273 $ 4,860
Mar 6, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,826
Mar 6, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,872
Mar 6, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,832
Mar 6, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,893