Bitenium Token Historical Data

BT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,737
Jun 12, 5 PM $ 0.001
+0.00%
$ 500,276 $ 4,677
Jun 12, 4 PM $ 0.001
+0.00%
$ 500,291 $ 4,686
Jun 12, 3 PM $ 0.001
+0.00%
$ 500,297 $ 4,641
Jun 12, 2 PM $ 0.001
+0.00%
$ 500,330 $ 4,696
Jun 12, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,699
Jun 12, 12 PM $ 0.001
-0.01%
$ 500,276 $ 4,760
Jun 12, 11 AM $ 0.001
+0.00%
$ 500,303 $ 4,761
Jun 12, 10 AM $ 0.001
+0.00%
$ 500,309 $ 4,785
Jun 12, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,691
Jun 12, 8 AM $ 0.001
+0.00%
$ 500,327 $ 4,748
Jun 12, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,745
Jun 12, 6 AM $ 0.001
+0.01%
$ 500,324 $ 4,698
Jun 12, 5 AM $ 0.001
-0.01%
$ 500,279 $ 4,750
Jun 12, 4 AM $ 0.001
+0.00%
$ 500,306 $ 4,746
Jun 12, 3 AM $ 0.001
+0.00%
$ 500,306 $ 4,731
Jun 12, 2 AM $ 0.001
+0.00%
$ 500,282 $ 4,723
Jun 12, 1 AM $ 0.001
+0.00%
$ 500,318 $ 4,701
Jun 12, 12 AM $ 0.001
+0.00%
$ 500,306 $ 4,746
Jun 11, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,687
Jun 11, 10 PM $ 0.001
+0.00%
$ 500,327 $ 4,676
Jun 11, 9 PM $ 0.001
+0.00%
$ 500,288 $ 4,736
Jun 11, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,753
Jun 11, 7 PM $ 0.001
+0.01%
$ 500,306 $ 4,746
Jun 11, 6 PM $ 0.001
-0.01%
$ 500,285 $ 4,796
Jun 11, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,765
Jun 11, 4 PM $ 0.001
+0.00%
$ 500,324 $ 4,743
Jun 11, 3 PM $ 0.001
+0.01%
$ 500,330 $ 4,805
Jun 11, 2 PM $ 0.001
+0.00%
$ 500,288 $ 4,815
Jun 11, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,762
Jun 11, 12 PM $ 0.001
+0.00%
$ 500,303 $ 4,761
Jun 11, 11 AM $ 0.001
+0.00%
$ 500,276 $ 4,743
Jun 11, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,708
Jun 11, 9 AM $ 0.001
-0.01%
$ 500,276 $ 4,718
Jun 11, 8 AM $ 0.001
+0.00%
$ 500,318 $ 4,720
Jun 11, 7 AM $ 0.001
+0.00%
$ 500,318 $ 4,716
Jun 11, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,748
Jun 11, 5 AM $ 0.001
+0.00%
$ 500,318 $ 4,718
Jun 11, 4 AM $ 0.001
+0.01%
$ 500,315 $ 4,708
Jun 11, 3 AM $ 0.001
-0.01%
$ 500,279 $ 4,724
Jun 11, 2 AM $ 0.001
+0.00%
$ 500,321 $ 4,700
Jun 11, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,727
Jun 11, 12 AM $ 0.001
-0.01%
$ 500,273 $ 4,664
Jun 10, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,661
Jun 10, 10 PM $ 0.001
+0.00%
$ 500,321 $ 4,657
Jun 10, 9 PM $ 0.001
+0.00%
$ 500,330 $ 4,646
Jun 10, 8 PM $ 0.001
-0.01%
$ 500,285 $ 4,636
Jun 10, 7 PM $ 0.001
+0.01%
$ 500,330 $ 4,585
Jun 10, 6 PM $ 0.001
-0.01%
$ 500,279 $ 4,568
Jun 10, 5 PM $ 0.001
+0.01%
$ 500,321 $ 4,567