Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.001
+0.00%
$500,282 $4,875
Aug 10, 8 AM $0.001
+0.00%
$500,294 $4,869
Aug 10, 7 AM $0.001
+0.01%
$500,321 $4,879
Aug 10, 6 AM $0.001
-0.01%
$500,282 $4,884
Aug 10, 5 AM $0.001
+0.01%
$500,330 $4,886
Aug 10, 4 AM $0.001
-0.01%
$500,282 $4,883
Aug 10, 3 AM $0.001
+0.01%
$500,330 $4,878
Aug 10, 2 AM $0.001
-0.01%
$500,291 $4,812
Aug 10, 1 AM $0.001
+0.00%
$500,318 $4,787
Aug 10, 12 AM $0.001
+0.00%
$500,297 $4,737
Aug 9, 11 PM $0.001
+0.00%
$500,327 $4,734
Aug 9, 10 PM $0.001
+0.01%
$500,312 $4,778
Aug 9, 9 PM $0.001
+0.00%
$500,279 $4,728
Aug 9, 8 PM $0.001
+0.00%
$500,318 $4,713
Aug 9, 7 PM $0.001
+0.01%
$500,330 $4,711
Aug 9, 6 PM $0.001
+0.00%
$500,285 $4,720
Aug 9, 5 PM $0.001
+0.00%
$500,297 $4,722
Aug 9, 4 PM $0.001
+0.00%
$500,306 $4,668
Aug 9, 3 PM $0.001
+0.00%
$500,330 $4,668
Aug 9, 2 PM $0.001
+0.01%
$500,318 $4,666
Aug 9, 1 PM $0.001
+0.00%
$500,285 $4,667
Aug 9, 12 PM $0.001
-0.01%
$500,276 $4,650
Aug 9, 11 AM $0.001
+0.00%
$500,291 $4,647
Aug 9, 10 AM $0.001
+0.01%
$500,309 $4,697
Aug 9, 9 AM $0.001
+0.00%
$500,279 $4,638
Aug 9, 8 AM $0.001
-0.01%
$500,279 $4,657
Aug 9, 7 AM $0.001
-0.01%
$500,282 $4,655
Aug 9, 6 AM $0.001
+0.00%
$500,315 $4,643
Aug 9, 5 AM $0.001
+0.00%
$500,297 $4,586
Aug 9, 4 AM $0.001
+0.00%
$500,297 $4,583
Aug 9, 3 AM $0.001
+0.00%
$500,297 $4,591
Aug 9, 2 AM $0.001
+0.00%
$500,288 $4,596
Aug 9, 1 AM $0.001
+0.00%
$500,276 $4,608
Aug 9, 12 AM $0.001
+0.00%
$500,294 $4,662
Aug 8, 11 PM $0.001
+0.00%
$500,300 $4,668
Aug 8, 10 PM $0.001
+0.00%
$500,288 $4,682
Aug 8, 9 PM $0.001
+0.00%
$500,294 $4,684
Aug 8, 8 PM $0.001
+0.00%
$500,318 $4,740
Aug 8, 7 PM $0.001
+0.01%
$500,327 $4,745
Aug 8, 6 PM $0.001
+0.00%
$500,297 $4,676
Aug 8, 5 PM $0.001
+0.00%
$500,294 $4,677
Aug 8, 4 PM $0.001
+0.00%
$500,291 $4,639
Aug 8, 3 PM $0.001
+0.00%
$500,315 $4,671
Aug 8, 2 PM $0.001
-0.01%
$500,297 $4,667
Aug 8, 1 PM $0.001
+0.00%
$500,327 $4,667
Aug 8, 12 PM $0.001
+0.01%
$500,303 $4,684
Aug 8, 11 AM $0.001
+0.00%
$500,273 $4,673
Aug 8, 10 AM $0.001
+0.00%
$500,303 $4,617
Aug 8, 9 AM $0.001
+0.00%
$500,306 $4,666
Aug 8, 8 AM $0.001
+0.01%
$500,300 $4,665