Bitenium Token Historical Data

BT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.001
+0.01%
$ 500,321 $ 4,567
Jun 10, 4 PM $ 0.001
-0.01%
$ 500,276 $ 4,558
Jun 10, 3 PM $ 0.001
+0.01%
$ 500,318 $ 4,547
Jun 10, 2 PM $ 0.001
-0.01%
$ 500,288 $ 4,498
Jun 10, 1 PM $ 0.001
+0.01%
$ 500,315 $ 4,494
Jun 10, 12 PM $ 0.001
-0.01%
$ 500,282 $ 4,484
Jun 10, 11 AM $ 0.001
+0.01%
$ 500,318 $ 4,476
Jun 10, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,542
Jun 10, 9 AM $ 0.001
+0.00%
$ 500,297 $ 4,532
Jun 10, 8 AM $ 0.001
+0.00%
$ 500,306 $ 4,573
Jun 10, 7 AM $ 0.001
-0.01%
$ 500,285 $ 4,572
Jun 10, 6 AM $ 0.001
-0.01%
$ 500,285 $ 4,557
Jun 10, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,555
Jun 10, 4 AM $ 0.001
+0.01%
$ 500,315 $ 4,555
Jun 10, 3 AM $ 0.001
-0.01%
$ 500,282 $ 4,558
Jun 10, 2 AM $ 0.001
+0.00%
$ 500,276 $ 4,558
Jun 10, 1 AM $ 0.001
+0.00%
$ 500,276 $ 4,519
Jun 10, 12 AM $ 0.001
+0.01%
$ 500,330 $ 4,568
Jun 9, 11 PM $ 0.001
+0.00%
$ 500,279 $ 4,528
Jun 9, 10 PM $ 0.001
+0.00%
$ 500,282 $ 4,568
Jun 9, 9 PM $ 0.001
+0.00%
$ 500,309 $ 4,545
Jun 9, 8 PM $ 0.001
+0.01%
$ 500,330 $ 4,553
Jun 9, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,556
Jun 9, 6 PM $ 0.001
+0.00%
$ 500,318 $ 4,561
Jun 9, 5 PM $ 0.001
+0.00%
$ 500,315 $ 4,633
Jun 9, 4 PM $ 0.001
+0.00%
$ 500,297 $ 4,590
Jun 9, 3 PM $ 0.001
+0.00%
$ 500,315 $ 4,529
Jun 9, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,626
Jun 9, 1 PM $ 0.001
-0.01%
$ 500,297 $ 4,659
Jun 9, 12 PM $ 0.001
-0.01%
$ 500,276 $ 4,680
Jun 9, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,619
Jun 9, 10 AM $ 0.001
-0.01%
$ 500,273 $ 4,554
Jun 9, 9 AM $ 0.001
+0.00%
$ 500,309 $ 4,553
Jun 9, 8 AM $ 0.001
+0.00%
$ 500,297 $ 4,565
Jun 9, 7 AM $ 0.001
+0.00%
$ 500,306 $ 4,525
Jun 9, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,479
Jun 9, 5 AM $ 0.001
-0.01%
$ 500,297 $ 4,478
Jun 9, 4 AM $ 0.001
+0.00%
$ 500,330 $ 4,486
Jun 9, 3 AM $ 0.001
+0.00%
$ 500,330 $ 4,422
Jun 9, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,422
Jun 9, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,410
Jun 9, 12 AM $ 0.001
-0.01%
$ 500,300 $ 4,410
Jun 8, 11 PM $ 0.001
+0.00%
$ 500,330 $ 4,456
Jun 8, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,508
Jun 8, 9 PM $ 0.001
+0.00%
$ 500,282 $ 4,506
Jun 8, 8 PM $ 0.001
-0.01%
$ 500,285 $ 4,509
Jun 8, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,515
Jun 8, 6 PM $ 0.001
+0.00%
$ 500,288 $ 4,573
Jun 8, 5 PM $ 0.001
-0.01%
$ 500,276 $ 4,506
Jun 8, 4 PM $ 0.001
+0.00%
$ 500,315 $ 4,496