Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.001
+0.00%
$500,321 $4,670
Aug 8, 6 AM $0.001
+0.00%
$500,324 $4,671
Aug 8, 5 AM $0.001
+0.01%
$500,315 $4,678
Aug 8, 4 AM $0.001
+0.01%
$500,312 $4,631
Aug 8, 3 AM $0.001
-0.01%
$500,273 $4,685
Aug 8, 2 AM $0.001
+0.00%
$500,321 $4,692
Aug 8, 1 AM $0.001
-0.01%
$500,273 $4,639
Aug 8, 12 AM $0.001
+0.01%
$500,318 $4,642
Aug 7, 11 PM $0.001
+0.00%
$500,288 $4,642
Aug 7, 10 PM $0.001
-0.01%
$500,282 $4,582
Aug 7, 9 PM $0.001
+0.00%
$500,312 $4,578
Aug 7, 8 PM $0.001
+0.01%
$500,303 $4,556
Aug 7, 7 PM $0.001
+0.00%
$500,273 $4,573
Aug 7, 6 PM $0.001
+0.00%
$500,279 $4,640
Aug 7, 5 PM $0.001
+0.00%
$500,291 $4,586
Aug 7, 4 PM $0.001
+0.00%
$500,303 $4,644
Aug 7, 3 PM $0.001
+0.00%
$500,303 $4,634
Aug 7, 2 PM $0.001
-0.01%
$500,279 $4,640
Aug 7, 1 PM $0.001
+0.00%
$500,324 $4,648
Aug 7, 12 PM $0.001
-0.01%
$500,288 $4,636
Aug 7, 11 AM $0.001
+0.01%
$500,315 $4,648
Aug 7, 10 AM $0.001
-0.01%
$500,282 $4,653
Aug 7, 9 AM $0.001
+0.00%
$500,291 $4,630
Aug 7, 8 AM $0.001
+0.01%
$500,321 $4,652
Aug 7, 7 AM $0.001
+0.00%
$500,273 $4,618
Aug 7, 6 AM $0.001
-0.01%
$500,291 $4,652
Aug 7, 5 AM $0.001
+0.00%
$500,324 $4,644
Aug 7, 4 AM $0.001
+0.00%
$500,300 $4,700
Aug 7, 3 AM $0.001
+0.00%
$500,297 $4,686
Aug 7, 2 AM $0.001
+0.00%
$500,285 $4,643
Aug 7, 1 AM $0.001
+0.00%
$500,291 $4,687
Aug 7, 12 AM $0.001
-0.01%
$500,273 $4,637
Aug 6, 11 PM $0.001
+0.00%
$500,300 $4,626
Aug 6, 10 PM $0.001
+0.00%
$500,282 $4,682
Aug 6, 9 PM $0.001
-0.01%
$500,276 $4,686
Aug 6, 8 PM $0.001
+0.01%
$500,318 $4,680
Aug 6, 7 PM $0.001
+0.00%
$500,330 $4,686
Aug 6, 6 PM $0.001
+0.00%
$500,318 $4,730
Aug 6, 5 PM $0.001
+0.00%
$500,324 $4,630
Aug 6, 4 PM $0.001
+0.00%
$500,321 $4,676
Aug 6, 3 PM $0.001
+0.00%
$500,312 $4,683
Aug 6, 2 PM $0.001
-0.01%
$500,288 $4,687
Aug 6, 1 PM $0.001
+0.00%
$500,324 $4,687
Aug 6, 12 PM $0.001
+0.01%
$500,315 $4,693
Aug 6, 11 AM $0.001
-0.01%
$500,288 $4,696
Aug 6, 10 AM $0.001
+0.00%
$500,321 $4,698
Aug 6, 9 AM $0.001
+0.01%
$500,330 $4,654
Aug 6, 8 AM $0.001
-0.01%
$500,288 $4,661
Aug 6, 7 AM $0.001
+0.00%
$500,297 $4,666
Aug 6, 6 AM $0.001
+0.00%
$500,291 $4,706