Bitenium Token Historical Data

BT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.001
+0.00%
$ 500,315 $ 4,496
Jun 8, 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,547
Jun 8, 2 PM $ 0.001
+0.00%
$ 500,309 $ 4,481
Jun 8, 1 PM $ 0.001
+0.00%
$ 500,318 $ 4,435
Jun 8, 12 PM $ 0.001
+0.00%
$ 500,294 $ 4,440
Jun 8, 11 AM $ 0.001
+0.00%
$ 500,279 $ 4,503
Jun 8, 10 AM $ 0.001
+0.00%
$ 500,282 $ 4,520
Jun 8, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,561
Jun 8, 8 AM $ 0.001
+0.00%
$ 500,279 $ 4,567
Jun 8, 7 AM $ 0.001
-0.01%
$ 500,303 $ 4,605
Jun 8, 6 AM $ 0.001
+0.00%
$ 500,288 $ 4,663
Jun 8, 5 AM $ 0.001
+0.00%
$ 500,279 $ 4,665
Jun 8, 4 AM $ 0.001
+0.00%
$ 500,291 $ 4,658
Jun 8, 3 AM $ 0.001
+0.00%
$ 500,315 $ 4,711
Jun 8, 2 AM $ 0.001
+0.01%
$ 500,309 $ 4,760
Jun 8, 1 AM $ 0.001
+0.00%
$ 500,276 $ 4,815
Jun 8, 12 AM $ 0.001
+0.00%
$ 500,282 $ 4,893
Jun 7, 11 PM $ 0.001
+0.00%
$ 500,288 $ 4,890
Jun 7, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,822
Jun 7, 9 PM $ 0.001
+0.00%
$ 500,294 $ 4,830
Jun 7, 8 PM $ 0.001
+0.00%
$ 500,306 $ 4,830
Jun 7, 7 PM $ 0.001
+0.00%
$ 500,282 $ 4,826
Jun 7, 6 PM $ 0.001
+0.00%
$ 500,266 $ 4,776
Jun 7, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,829
Jun 7, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,830
Jun 7, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,781
Jun 7, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,897
Jun 7, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,838
Jun 7, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,887
Jun 7, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,889
Jun 7, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,884
Jun 7, 9 AM $ 0.001
+0.01%
$ 500,292 $ 4,857
Jun 7, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,839
Jun 7, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,793
Jun 7, 6 AM $ 0.001
-0.01%
$ 500,289 $ 4,796
Jun 7, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,791
Jun 7, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,789
Jun 7, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,785
Jun 7, 2 AM $ 0.001
-0.01%
$ 500,285 $ 4,801
Jun 7, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,748
Jun 7, 12 AM $ 0.001
-0.01%
$ 500,289 $ 4,670
Jun 6, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,699
Jun 6, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,715
Jun 6, 9 PM $ 0.001
+0.00%
$ 500,273 $ 4,713
Jun 6, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,713
Jun 6, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,665
Jun 6, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,712
Jun 6, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,668
Jun 6, 4 PM $ 0.001
+0.01%
$ 500,308 $ 4,675
Jun 6, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,739