Bitenium Token Historical Data

BT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,663
Mar 4, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,644
Mar 4, 4 AM $ 0.001
-0.01%
$ 500,292 $ 4,691
Mar 4, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,631
Mar 4, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,688
Mar 4, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,631
Mar 4, 12 AM $ 0.001
-0.01%
$ 500,289 $ 4,659
Mar 3, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,666
Mar 3, 10 PM $ 0.001
+0.00%
$ 500,331 $ 4,673
Mar 3, 9 PM $ 0.001
+0.00%
$ 500,323 $ 4,660
Mar 3, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,655
Mar 3, 7 PM $ 0.001
-0.01%
$ 500,269 $ 4,718
Mar 3, 6 PM $ 0.001
+0.00%
$ 500,316 $ 4,732
Mar 3, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,716
Mar 3, 4 PM $ 0.001
+0.01%
$ 500,308 $ 4,753
Mar 3, 3 PM $ 0.001
-0.01%
$ 500,266 $ 4,758
Mar 3, 2 PM $ 0.001
+0.01%
$ 500,308 $ 4,703
Mar 3, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,708
Mar 3, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,763
Mar 3, 11 AM $ 0.001
-0.01%
$ 500,289 $ 4,762
Mar 3, 10 AM $ 0.001
+0.01%
$ 500,319 $ 4,828
Mar 3, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,771
Mar 3, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,775
Mar 3, 7 AM $ 0.001
+0.00%
$ 500,292 $ 4,722
Mar 3, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,724
Mar 3, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,724
Mar 3, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,743
Mar 3, 3 AM $ 0.001
+0.00%
$ 500,304 $ 4,782
Mar 3, 2 AM $ 0.001
+0.00%
$ 500,277 $ 4,757
Mar 3, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,761
Mar 3, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,783
Mar 2, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,791
Mar 2, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,747
Mar 2, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,728
Mar 2, 8 PM $ 0.001
+0.01%
$ 500,312 $ 4,710
Mar 2, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,693
Mar 2, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,643
Mar 2, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,625
Mar 2, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,639
Mar 2, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,605
Mar 2, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,571
Mar 2, 1 PM $ 0.001
+0.00%
$ 500,331 $ 4,642
Mar 2, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,624
Mar 2, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,590
Mar 2, 10 AM $ 0.001
-0.01%
$ 500,300 $ 4,592
Mar 2, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,660
Mar 2, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,615
Mar 2, 7 AM $ 0.001
+0.01%
$ 500,316 $ 4,658
Mar 2, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,666
Mar 2, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,653