Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.001
+0.00%
$500,291 $4,706
Aug 6, 5 AM $0.001
+0.00%
$500,282 $4,646
Aug 6, 4 AM $0.001
+0.00%
$500,288 $4,598
Aug 6, 3 AM $0.001
-0.01%
$500,291 $4,607
Aug 6, 2 AM $0.001
+0.01%
$500,324 $4,652
Aug 6, 1 AM $0.001
-0.01%
$500,279 $4,639
Aug 6, 12 AM $0.001
+0.00%
$500,324 $4,712
Aug 5, 11 PM $0.001
+0.01%
$500,330 $4,670
Aug 5, 10 PM $0.001
+0.00%
$500,285 $4,626
Aug 5, 9 PM $0.001
-0.01%
$500,285 $4,745
Aug 5, 8 PM $0.001
+0.01%
$500,327 $4,727
Aug 5, 7 PM $0.001
-0.01%
$500,279 $4,677
Aug 5, 6 PM $0.001
+0.00%
$500,315 $4,628
Aug 5, 5 PM $0.001
+0.00%
$500,321 $4,694
Aug 5, 4 PM $0.001
+0.00%
$500,318 $4,701
Aug 5, 3 PM $0.001
+0.00%
$500,306 $4,709
Aug 5, 2 PM $0.001
-0.01%
$500,300 $4,664
Aug 5, 1 PM $0.001
+0.00%
$500,330 $4,710
Aug 5, 12 PM $0.001
+0.00%
$500,327 $4,731
Aug 5, 11 AM $0.001
+0.00%
$500,324 $4,770
Aug 5, 10 AM $0.001
+0.00%
$500,318 $4,780
Aug 5, 9 AM $0.001
+0.01%
$500,318 $4,821
Aug 5, 8 AM $0.001
+0.00%
$500,291 $4,760
Aug 5, 7 AM $0.001
-0.01%
$500,282 $4,733
Aug 5, 6 AM $0.001
+0.00%
$500,327 $4,734
Aug 5, 5 AM $0.001
+0.01%
$500,321 $4,767
Aug 5, 4 AM $0.001
+0.00%
$500,294 $4,802
Aug 5, 3 AM $0.001
+0.01%
$500,306 $4,793
Aug 5, 2 AM $0.001
+0.00%
$500,315 $4,792
Aug 5, 1 AM $0.001
+0.01%
$500,318 $4,832
Aug 5, 12 AM $0.001
+0.00%
$500,300 $4,717
Aug 4, 11 PM $0.001
+0.00%
$500,324 $4,700
Aug 4, 10 PM $0.001
+0.00%
$500,315 $4,739
Aug 4, 9 PM $0.001
+0.01%
$500,315 $4,691
Aug 4, 8 PM $0.001
+0.00%
$500,312 $4,643
Aug 4, 7 PM $0.001
+0.00%
$500,291 $4,683
Aug 4, 6 PM $0.001
-0.01%
$500,300 $4,685
Aug 4, 5 PM $0.001
+0.01%
$500,330 $4,678
Aug 4, 4 PM $0.001
-0.01%
$500,297 $4,611
Aug 4, 3 PM $0.001
+0.01%
$500,330 $4,603
Aug 4, 2 PM $0.001
+0.00%
$500,318 $4,570
Aug 4, 1 PM $0.001
+0.01%
$500,330 $4,549
Aug 4, 12 PM $0.001
+0.00%
$500,285 $4,550
Aug 4, 11 AM $0.001
+0.00%
$500,279 $4,492
Aug 4, 10 AM $0.001
+0.00%
$500,297 $4,456
Aug 4, 9 AM $0.001
+0.00%
$500,279 $4,441
Aug 4, 8 AM $0.001
-0.01%
$500,273 $4,499
Aug 4, 7 AM $0.001
+0.01%
$500,306 $4,450
Aug 4, 6 AM $0.001
-0.01%
$500,288 $4,424
Aug 4, 5 AM $0.001
+0.01%
$500,315 $4,450