Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.001
+0.01%
$500,315 $4,450
Aug 4, 4 AM $0.001
-0.01%
$500,273 $4,446
Aug 4, 3 AM $0.001
+0.00%
$500,312 $4,423
Aug 4, 2 AM $0.001
+0.00%
$500,309 $4,382
Aug 4, 1 AM $0.001
+0.00%
$500,279 $4,400
Aug 4, 12 AM $0.001
+0.00%
$500,291 $4,462
Aug 3, 11 PM $0.001
+0.00%
$500,300 $4,528
Aug 3, 10 PM $0.001
+0.00%
$500,303 $4,539
Aug 3, 9 PM $0.001
+0.01%
$500,324 $4,472
Aug 3, 8 PM $0.001
+0.00%
$500,288 $4,477
Aug 3, 7 PM $0.001
+0.01%
$500,315 $4,525
Aug 3, 6 PM $0.001
+0.00%
$500,276 $4,541
Aug 3, 5 PM $0.001
+0.00%
$500,324 $4,539
Aug 3, 4 PM $0.001
+0.00%
$500,318 $4,600
Aug 3, 3 PM $0.001
+0.00%
$500,303 $4,603
Aug 3, 2 PM $0.001
+0.00%
$500,327 $4,653
Aug 3, 1 PM $0.001
+0.00%
$500,315 $4,669
Aug 3, 12 PM $0.001
+0.00%
$500,291 $4,720
Aug 3, 11 AM $0.001
-0.01%
$500,276 $4,704
Aug 3, 10 AM $0.001
+0.00%
$500,294 $4,732
Aug 3, 9 AM $0.001
+0.00%
$500,282 $4,791
Aug 3, 8 AM $0.001
-0.01%
$500,282 $4,778
Aug 3, 7 AM $0.001
+0.01%
$500,318 $4,783
Aug 3, 6 AM $0.001
-0.01%
$500,291 $4,820
Aug 3, 5 AM $0.001
+0.00%
$500,330 $4,847
Aug 3, 4 AM $0.001
+0.00%
$500,285 $4,797
Aug 3, 3 AM $0.001
+0.00%
$500,300 $4,837
Aug 3, 2 AM $0.001
+0.00%
$500,321 $4,861
Aug 3, 1 AM $0.001
+0.01%
$500,324 $4,793
Aug 3, 12 AM $0.001
-0.01%
$500,288 $4,790
Aug 2, 11 PM $0.001
+0.01%
$500,330 $4,788
Aug 2, 10 PM $0.001
-0.01%
$500,279 $4,757
Aug 2, 9 PM $0.001
+0.01%
$500,324 $4,777
Aug 2, 8 PM $0.001
+0.00%
$500,297 $4,730
Aug 2, 7 PM $0.001
+0.00%
$500,294 $4,775
Aug 2, 6 PM $0.001
-0.01%
$500,291 $4,726
Aug 2, 5 PM $0.001
+0.00%
$500,318 $4,673
Aug 2, 4 PM $0.001
+0.01%
$500,303 $4,664
Aug 2, 3 PM $0.001
-0.01%
$500,273 $4,604
Aug 2, 2 PM $0.001
+0.00%
$500,324 $4,595
Aug 2, 1 PM $0.001
+0.00%
$500,321 $4,592
Aug 2, 12 PM $0.001
+0.00%
$500,324 $4,535
Aug 2, 11 AM $0.001
+0.00%
$500,291 $4,577
Aug 2, 10 AM $0.001
+0.00%
$500,321 $4,522
Aug 2, 9 AM $0.001
+0.00%
$500,276 $4,500
Aug 2, 8 AM $0.001
+0.00%
$500,309 $4,455
Aug 2, 7 AM $0.001
+0.00%
$500,315 $4,473
Aug 2, 6 AM $0.001
+0.01%
$500,318 $4,460
Aug 2, 5 AM $0.001
+0.00%
$500,288 $4,525
Aug 2, 4 AM $0.001
+0.00%
$500,279 $4,532