Bitenium Token Historical Data

BT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,739
Jun 6, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,634
Jun 6, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,681
Jun 6, 12 PM $ 0.001
+0.00%
$ 500,269 $ 4,645
Jun 6, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,649
Jun 6, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,604
Jun 6, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,648
Jun 6, 8 AM $ 0.001
-0.01%
$ 500,289 $ 4,666
Jun 6, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,662
Jun 6, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,668
Jun 6, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,684
Jun 6, 4 AM $ 0.001
-0.01%
$ 500,289 $ 4,673
Jun 6, 3 AM $ 0.001
+0.01%
$ 500,327 $ 4,623
Jun 6, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,557
Jun 6, 1 AM $ 0.001
+0.00%
$ 500,331 $ 4,608
Jun 6, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,535
Jun 5, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,483
Jun 5, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,522
Jun 5, 9 PM $ 0.001
+0.01%
$ 500,289 $ 4,512
Jun 5, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,456
Jun 5, 7 PM $ 0.001
+0.00%
$ 500,296 $ 4,500
Jun 5, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,478
Jun 5, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,489
Jun 5, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,501
Jun 5, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,488
Jun 5, 2 PM $ 0.001
-0.01%
$ 500,285 $ 4,496
Jun 5, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,569
Jun 5, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,561
Jun 5, 11 AM $ 0.001
+0.01%
$ 500,300 $ 4,554
Jun 5, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,590
Jun 5, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,583
Jun 5, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,563
Jun 5, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,529
Jun 5, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,557
Jun 5, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,544
Jun 5, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,556
Jun 5, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,569
Jun 5, 2 AM $ 0.001
-0.01%
$ 500,281 $ 4,622
Jun 5, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,626
Jun 5, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,635
Jun 4, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,658
Jun 4, 10 PM $ 0.001
+0.01%
$ 500,296 $ 4,638
Jun 4, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,634
Jun 4, 8 PM $ 0.001
-0.01%
$ 500,281 $ 4,632
Jun 4, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,642
Jun 4, 6 PM $ 0.001
-0.01%
$ 500,300 $ 4,638
Jun 4, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,699
Jun 4, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,683
Jun 4, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,638
Jun 4, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,679