Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.001
+0.00%
$500,279 $4,532
Aug 2, 3 AM $0.001
+0.00%
$500,291 $4,569
Aug 2, 2 AM $0.001
+0.00%
$500,273 $4,580
Aug 2, 1 AM $0.001
+0.00%
$500,282 $4,574
Aug 2, 12 AM $0.001
+0.00%
$500,297 $4,588
Aug 1, 11 PM $0.001
+0.00%
$500,312 $4,585
Aug 1, 10 PM $0.001
+0.00%
$500,309 $4,591
Aug 1, 9 PM $0.001
+0.00%
$500,294 $4,634
Aug 1, 8 PM $0.001
+0.00%
$500,306 $4,622
Aug 1, 7 PM $0.001
+0.00%
$500,294 $4,625
Aug 1, 6 PM $0.001
+0.00%
$500,309 $4,615
Aug 1, 5 PM $0.001
+0.00%
$500,291 $4,656
Aug 1, 4 PM $0.001
+0.00%
$500,282 $4,660
Aug 1, 3 PM $0.001
+0.00%
$500,300 $4,719
Aug 1, 2 PM $0.001
+0.00%
$500,276 $4,658
Aug 1, 1 PM $0.001
-0.01%
$500,294 $4,659
Aug 1, 12 PM $0.001
+0.00%
$500,291 $4,706
Aug 1, 11 AM $0.001
+0.00%
$500,321 $4,654
Aug 1, 10 AM $0.001
+0.00%
$500,309 $4,688
Aug 1, 9 AM $0.001
+0.00%
$500,309 $4,639
Aug 1, 8 AM $0.001
+0.00%
$500,318 $4,689
Aug 1, 7 AM $0.001
+0.01%
$500,330 $4,609
Aug 1, 6 AM $0.001
+0.00%
$500,294 $4,670
Aug 1, 5 AM $0.001
+0.00%
$500,306 $4,606
Aug 1, 4 AM $0.001
-0.01%
$500,282 $4,614
Aug 1, 3 AM $0.001
+0.00%
$500,285 $4,556
Aug 1, 2 AM $0.001
+0.00%
$500,303 $4,513
Aug 1, 1 AM $0.001
-0.01%
$500,285 $4,569
Aug 1, 12 AM $0.001
+0.00%
$500,318 $4,568
Jul 31, 11 PM $0.001
+0.01%
$500,321 $4,570
Jul 31, 10 PM $0.001
+0.00%
$500,279 $4,531
Jul 31, 9 PM $0.001
-0.01%
$500,276 $4,513
Jul 31, 8 PM $0.001
+0.01%
$500,327 $4,530
Jul 31, 7 PM $0.001
+0.00%
$500,318 $4,537
Jul 31, 6 PM $0.001
+0.01%
$500,318 $4,606
Jul 31, 5 PM $0.001
-0.01%
$500,276 $4,608
Jul 31, 4 PM $0.001
+0.01%
$500,321 $4,556
Jul 31, 3 PM $0.001
+0.00%
$500,276 $4,555
Jul 31, 2 PM $0.001
-0.01%
$500,285 $4,615
Jul 31, 1 PM $0.001
+0.01%
$500,330 $4,564
Jul 31, 12 PM $0.001
+0.00%
$500,324 $4,510
Jul 31, 11 AM $0.001
+0.01%
$500,315 $4,509
Jul 31, 10 AM $0.001
+0.01%
$500,324 $4,530
Jul 31, 9 AM $0.001
-0.01%
$500,288 $4,598
Jul 31, 8 AM $0.001
+0.00%
$500,330 $4,558
Jul 31, 7 AM $0.001
+0.00%
$500,306 $4,607
Jul 31, 6 AM $0.001
-0.01%
$500,288 $4,590
Jul 31, 5 AM $0.001
+0.01%
$500,306 $4,540
Jul 31, 4 AM $0.001
-0.01%
$500,279 $4,586
Jul 31, 3 AM $0.001
+0.01%
$500,318 $4,585