Bitenium Token Historical Data

BT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.001
+0.01%
$ 500,319 $ 4,883
Feb 28, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,837
Feb 28, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,822
Feb 28, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,872
Feb 28, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,818
Feb 28, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,867
Feb 27, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,892
Feb 27, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,888
Feb 27, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,834
Feb 27, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,844
Feb 27, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,814
Feb 27, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,793
Feb 27, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,762
Feb 27, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,758
Feb 27, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,748
Feb 27, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,798
Feb 27, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,808
Feb 27, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,765
Feb 27, 11 AM $ 0.001
+0.00%
$ 500,323 $ 4,711
Feb 27, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,709
Feb 27, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,696
Feb 27, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,691
Feb 27, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,699
Feb 27, 6 AM $ 0.001
-0.01%
$ 500,292 $ 4,693
Feb 27, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,676
Feb 27, 4 AM $ 0.001
-0.01%
$ 500,285 $ 4,681
Feb 27, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,745
Feb 27, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,727
Feb 27, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,738
Feb 27, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,737
Feb 26, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,727
Feb 26, 10 PM $ 0.001
-0.01%
$ 500,296 $ 4,728
Feb 26, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,689
Feb 26, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,720
Feb 26, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,761
Feb 26, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,754
Feb 26, 5 PM $ 0.001
+0.00%
$ 500,331 $ 4,757
Feb 26, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,761
Feb 26, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,706
Feb 26, 2 PM $ 0.001
+0.00%
$ 500,262 $ 4,718
Feb 26, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,661
Feb 26, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,691
Feb 26, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,681
Feb 26, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,686
Feb 26, 9 AM $ 0.001
+0.00%
$ 500,269 $ 4,687
Feb 26, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,729
Feb 26, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,724
Feb 26, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,679
Feb 26, 5 AM $ 0.001
+0.01%
$ 500,289 $ 4,697
Feb 26, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,650