Bitenium Token Historical Data

BT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.001
+0.01%
$ 500,289 $ 4,697
Feb 26, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,650
Feb 26, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,656
Feb 26, 2 AM $ 0.001
+0.00%
$ 500,262 $ 4,620
Feb 26, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,609
Feb 26, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,631
Feb 25, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,672
Feb 25, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,620
Feb 25, 9 PM $ 0.001
+0.01%
$ 500,304 $ 4,666
Feb 25, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,664
Feb 25, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,657
Feb 25, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,661
Feb 25, 5 PM $ 0.001
+0.01%
$ 500,308 $ 4,717
Feb 25, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,696
Feb 25, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,703
Feb 25, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,692
Feb 25, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,737
Feb 25, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,651
Feb 25, 11 AM $ 0.001
+0.00%
$ 500,300 $ 4,719
Feb 25, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,722
Feb 25, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,670
Feb 25, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,701
Feb 25, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,684
Feb 25, 6 AM $ 0.001
+0.00%
$ 500,262 $ 4,744
Feb 25, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,674
Feb 25, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,729
Feb 25, 3 AM $ 0.001
+0.01%
$ 500,289 $ 4,721
Feb 25, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,710
Feb 25, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,718
Feb 25, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,713
Feb 24, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,725
Feb 24, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,758
Feb 24, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,781
Feb 24, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,746
Feb 24, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,768
Feb 24, 6 PM $ 0.001
+0.01%
$ 500,304 $ 4,716
Feb 24, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,760
Feb 24, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,719
Feb 24, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,765
Feb 24, 2 PM $ 0.001
-0.01%
$ 500,281 $ 4,767
Feb 24, 1 PM $ 0.001
-0.01%
$ 500,285 $ 4,832
Feb 24, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,813
Feb 24, 11 AM $ 0.001
-0.01%
$ 500,266 $ 4,755
Feb 24, 10 AM $ 0.001
+0.01%
$ 500,296 $ 4,746
Feb 24, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,747
Feb 24, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,689
Feb 24, 7 AM $ 0.001
+0.01%
$ 500,292 $ 4,683
Feb 24, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,677
Feb 24, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,730
Feb 24, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,709