Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.001
+0.01%
$500,318 $4,585
Jul 31, 2 AM $0.001
+0.00%
$500,273 $4,581
Jul 31, 1 AM $0.001
+0.00%
$500,297 $4,631
Jul 31, 12 AM $0.001
+0.00%
$500,276 $4,615
Jul 30, 11 PM $0.001
+0.00%
$500,309 $4,565
Jul 30, 10 PM $0.001
+0.00%
$500,315 $4,577
Jul 30, 9 PM $0.001
+0.01%
$500,330 $4,646
Jul 30, 8 PM $0.001
+0.00%
$500,300 $4,640
Jul 30, 7 PM $0.001
-0.01%
$500,279 $4,627
Jul 30, 6 PM $0.001
+0.00%
$500,285 $4,624
Jul 30, 5 PM $0.001
-0.01%
$500,297 $4,623
Jul 30, 4 PM $0.001
+0.00%
$500,330 $4,649
Jul 30, 3 PM $0.001
+0.00%
$500,306 $4,619
Jul 30, 2 PM $0.001
+0.00%
$500,312 $4,612
Jul 30, 1 PM $0.001
+0.00%
$500,288 $4,659
Jul 30, 12 PM $0.001
-0.01%
$500,285 $4,656
Jul 30, 11 AM $0.001
+0.00%
$500,321 $4,673
Jul 30, 10 AM $0.001
+0.01%
$500,318 $4,650
Jul 30, 9 AM $0.001
+0.00%
$500,291 $4,611
Jul 30, 8 AM $0.001
+0.00%
$500,306 $4,620
Jul 30, 7 AM $0.001
+0.00%
$500,282 $4,629
Jul 30, 6 AM $0.001
+0.00%
$500,291 $4,641
Jul 30, 5 AM $0.001
+0.00%
$500,288 $4,688
Jul 30, 4 AM $0.001
+0.00%
$500,300 $4,693
Jul 30, 3 AM $0.001
+0.00%
$500,300 $4,695
Jul 30, 2 AM $0.001
+0.00%
$500,309 $4,679
Jul 30, 1 AM $0.001
+0.00%
$500,285 $4,682
Jul 30, 12 AM $0.001
+0.00%
$500,294 $4,629
Jul 29, 11 PM $0.001
+0.00%
$500,306 $4,688
Jul 29, 10 PM $0.001
+0.00%
$500,315 $4,626
Jul 29, 9 PM $0.001
+0.00%
$500,312 $4,616
Jul 29, 8 PM $0.001
+0.01%
$500,306 $4,616
Jul 29, 7 PM $0.001
+0.00%
$500,276 $4,618
Jul 29, 6 PM $0.001
+0.00%
$500,285 $4,619
Jul 29, 5 PM $0.001
-0.01%
$500,276 $4,575
Jul 29, 4 PM $0.001
+0.00%
$500,303 $4,641
Jul 29, 3 PM $0.001
+0.00%
$500,303 $4,636
Jul 29, 2 PM $0.001
+0.01%
$500,309 $4,591
Jul 29, 1 PM $0.001
-0.01%
$500,291 $4,584
Jul 29, 12 PM $0.001
+0.00%
$500,324 $4,598
Jul 29, 11 AM $0.001
+0.01%
$500,309 $4,559
Jul 29, 10 AM $0.001
-0.01%
$500,279 $4,642
Jul 29, 9 AM $0.001
+0.00%
$500,282 $4,646
Jul 29, 8 AM $0.001
+0.00%
$500,294 $4,658
Jul 29, 7 AM $0.001
+0.00%
$500,315 $4,658
Jul 29, 6 AM $0.001
+0.00%
$500,312 $4,597
Jul 29, 5 AM $0.001
+0.00%
$500,309 $4,551
Jul 29, 4 AM $0.001
+0.00%
$500,300 $4,550
Jul 29, 3 AM $0.001
+0.00%
$500,303 $4,501
Jul 29, 2 AM $0.001
+0.00%
$500,285 $4,515