Bitenium Token Historical Data

BT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.001
+0.00%
$ 500,273 $ 4,602
Jun 2, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,595
Jun 2, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,601
Jun 2, 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,641
Jun 2, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,631
Jun 2, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,585
Jun 2, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,703
Jun 2, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,653
Jun 2, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,640
Jun 2, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,645
Jun 2, 3 AM $ 0.001
+0.01%
$ 500,312 $ 4,610
Jun 2, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,647
Jun 2, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,621
Jun 2, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,576
Jun 1, 11 PM $ 0.001
+0.00%
$ 500,292 $ 4,671
Jun 1, 10 PM $ 0.001
+0.00%
$ 500,262 $ 4,654
Jun 1, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,655
Jun 1, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,610
Jun 1, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,614
Jun 1, 6 PM $ 0.001
-0.01%
$ 500,300 $ 4,608
Jun 1, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,654
Jun 1, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,578
Jun 1, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,553
Jun 1, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,606
Jun 1, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,558
Jun 1, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,546
Jun 1, 11 AM $ 0.001
-0.01%
$ 500,281 $ 4,572
Jun 1, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,568
Jun 1, 9 AM $ 0.001
+0.01%
$ 500,304 $ 4,517
Jun 1, 8 AM $ 0.001
+0.00%
$ 500,258 $ 4,566
Jun 1, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,554
Jun 1, 6 AM $ 0.001
-0.01%
$ 500,269 $ 4,548
Jun 1, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,508
Jun 1, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,555
Jun 1, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,547
Jun 1, 2 AM $ 0.001
-0.01%
$ 500,289 $ 4,487
Jun 1, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,542
Jun 1, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,538
May 31, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,471
May 31, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,519
May 31, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,520
May 31, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,505
May 31, 7 PM $ 0.001
-0.01%
$ 500,292 $ 4,561
May 31, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,586
May 31, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,608
May 31, 4 PM $ 0.001
+0.00%
$ 500,258 $ 4,638
May 31, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,614
May 31, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,618
May 31, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,618
May 31, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,585