Bitenium Token Historical Data

BT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,709
Feb 24, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,702
Feb 24, 2 AM $ 0.001
+0.00%
$ 500,262 $ 4,779
Feb 24, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,717
Feb 24, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,702
Feb 23, 11 PM $ 0.001
-0.01%
$ 500,296 $ 4,694
Feb 23, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,649
Feb 23, 9 PM $ 0.001
-0.01%
$ 500,300 $ 4,630
Feb 23, 8 PM $ 0.001
+0.00%
$ 500,331 $ 4,641
Feb 23, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,649
Feb 23, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,638
Feb 23, 5 PM $ 0.001
+0.01%
$ 500,308 $ 4,590
Feb 23, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,640
Feb 23, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,691
Feb 23, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,639
Feb 23, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,639
Feb 23, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,643
Feb 23, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,682
Feb 23, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,690
Feb 23, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,695
Feb 23, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,695
Feb 23, 7 AM $ 0.001
+0.00%
$ 500,292 $ 4,744
Feb 23, 6 AM $ 0.001
-0.01%
$ 500,289 $ 4,717
Feb 23, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,701
Feb 23, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,717
Feb 23, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,735
Feb 23, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,719
Feb 23, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,724
Feb 23, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,727
Feb 22, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,739
Feb 22, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,711
Feb 22, 9 PM $ 0.001
+0.00%
$ 500,273 $ 4,760
Feb 22, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,763
Feb 22, 7 PM $ 0.001
-0.01%
$ 500,269 $ 4,696
Feb 22, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,740
Feb 22, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,687
Feb 22, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,699
Feb 22, 3 PM $ 0.001
-0.01%
$ 500,277 $ 4,651
Feb 22, 2 PM $ 0.001
+0.01%
$ 500,319 $ 4,709
Feb 22, 1 PM $ 0.001
-0.01%
$ 500,281 $ 4,698
Feb 22, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,709
Feb 22, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,664
Feb 22, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,748
Feb 22, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,770
Feb 22, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,712
Feb 22, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,709
Feb 22, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,657
Feb 22, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,694
Feb 22, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,681
Feb 22, 3 AM $ 0.001
-0.01%
$ 500,292 $ 4,677