Bitenium Token Historical Data

BT Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,585
May 31, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,639
May 31, 10 AM $ 0.001
-0.01%
$ 500,273 $ 4,633
May 31, 9 AM $ 0.001
-0.01%
$ 500,277 $ 4,638
May 31, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,686
May 31, 7 AM $ 0.001
-0.01%
$ 500,285 $ 4,704
May 31, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,655
May 31, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,708
May 31, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,706
May 31, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,712
May 31, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,650
May 31, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,644
May 31, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,692
May 30, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,635
May 30, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,654
May 30, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,654
May 30, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,712
May 30, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,715
May 30, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,665
May 30, 5 PM $ 0.001
-0.01%
$ 500,289 $ 4,664
May 30, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,648
May 30, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,648
May 30, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,634
May 30, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,679
May 30, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,726
May 30, 11 AM $ 0.001
-0.01%
$ 500,300 $ 4,704
May 30, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,695
May 30, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,708
May 30, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,588
May 30, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,583
May 30, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,640
May 30, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,607
May 30, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,631
May 30, 3 AM $ 0.001
+0.01%
$ 500,292 $ 4,643
May 30, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,700
May 30, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,704
May 30, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,652
May 29, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,760
May 29, 10 PM $ 0.001
+0.00%
$ 500,277 $ 4,698
May 29, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,645
May 29, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,641
May 29, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,586
May 29, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,579
May 29, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,580
May 29, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,637
May 29, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,631
May 29, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,636
May 29, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,645
May 29, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,649
May 29, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,609