Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.001
+0.00%
$500,300 $4,523
Jul 29, 12 AM $0.001
+0.01%
$500,312 $4,487
Jul 28, 11 PM $0.001
+0.00%
$500,282 $4,490
Jul 28, 10 PM $0.001
-0.01%
$500,273 $4,537
Jul 28, 9 PM $0.001
+0.01%
$500,315 $4,614
Jul 28, 8 PM $0.001
+0.00%
$500,303 $4,609
Jul 28, 7 PM $0.001
+0.00%
$500,303 $4,643
Jul 28, 6 PM $0.001
+0.00%
$500,273 $4,626
Jul 28, 5 PM $0.001
+0.00%
$500,282 $4,692
Jul 28, 4 PM $0.001
+0.00%
$500,300 $4,679
Jul 28, 3 PM $0.001
+0.00%
$500,306 $4,628
Jul 28, 2 PM $0.001
+0.01%
$500,324 $4,687
Jul 28, 1 PM $0.001
-0.01%
$500,303 $4,694
Jul 28, 12 PM $0.001
+0.00%
$500,312 $4,632
Jul 28, 11 AM $0.001
+0.00%
$500,297 $4,680
Jul 28, 10 AM $0.001
+0.00%
$500,297 $4,585
Jul 28, 9 AM $0.001
+0.00%
$500,279 $4,577
Jul 28, 8 AM $0.001
-0.01%
$500,294 $4,627
Jul 28, 7 AM $0.001
+0.00%
$500,291 $4,640
Jul 28, 6 AM $0.001
+0.00%
$500,297 $4,656
Jul 28, 5 AM $0.001
+0.00%
$500,279 $4,703
Jul 28, 4 AM $0.001
+0.01%
$500,330 $4,667
Jul 28, 3 AM $0.001
+0.00%
$500,297 $4,742
Jul 28, 2 AM $0.001
+0.00%
$500,273 $4,741
Jul 28, 1 AM $0.001
+0.00%
$500,315 $4,689
Jul 28, 12 AM $0.001
+0.00%
$500,294 $4,747
Jul 27, 11 PM $0.001
+0.00%
$500,306 $4,741
Jul 27, 10 PM $0.001
+0.00%
$500,282 $4,720
Jul 27, 9 PM $0.001
+0.00%
$500,285 $4,639
Jul 27, 8 PM $0.001
+0.01%
$500,309 $4,612
Jul 27, 7 PM $0.001
+0.00%
$500,276 $4,653
Jul 27, 6 PM $0.001
+0.00%
$500,276 $4,618
Jul 27, 5 PM $0.001
+0.00%
$500,300 $4,587
Jul 27, 4 PM $0.001
+0.00%
$500,294 $4,577
Jul 27, 3 PM $0.001
+0.00%
$500,285 $4,638
Jul 27, 2 PM $0.001
+0.00%
$500,285 $4,575
Jul 27, 1 PM $0.001
-0.01%
$500,282 $4,561
Jul 27, 12 PM $0.001
+0.01%
$500,330 $4,617
Jul 27, 11 AM $0.001
+0.00%
$500,291 $4,562
Jul 27, 10 AM $0.001
-0.01%
$500,288 $4,605
Jul 27, 9 AM $0.001
+0.00%
$500,324 $4,618
Jul 27, 8 AM $0.001
-0.01%
$500,276 $4,570
Jul 27, 7 AM $0.001
+0.00%
$500,273 $4,557
Jul 27, 6 AM $0.001
+0.00%
$500,294 $4,597
Jul 27, 5 AM $0.001
+0.01%
$500,309 $4,549
Jul 27, 4 AM $0.001
+0.00%
$500,300 $4,543
Jul 27, 3 AM $0.001
+0.01%
$500,330 $4,505
Jul 27, 2 AM $0.001
-0.01%
$500,276 $4,549
Jul 27, 1 AM $0.001
+0.00%
$500,327 $4,543
Jul 27, 12 AM $0.001
+0.01%
$500,327 $4,526