Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.001
+0.00%
$500,324 $4,723
Jun 15, 2026 $0.001
+0.00%
$500,306 $4,629
Jun 14, 2026 $0.001
+0.00%
$500,300 $4,582
Jun 13, 2026 $0.001
-0.01%
$500,273 $4,609
Jun 12, 2026 $0.001
+0.00%
$500,291 $4,760
Jun 11, 2026 $0.001
-0.01%
$500,285 $4,687
Jun 10, 2026 $0.001
+0.01%
$500,327 $4,661
Jun 9, 2026 $0.001
-0.01%
$500,279 $4,528
Jun 8, 2026 $0.001
+0.01%
$500,330 $4,456
Jun 7, 2026 $0.001
-0.01%
$500,288 $4,890
Jun 6, 2026 $0.001
+0.01%
$500,327 $4,699
Jun 5, 2026 $0.001
-0.01%
$500,258 $4,483
Jun 4, 2026 $0.001
+0.00%
$500,285 $4,658
Jun 3, 2026 $0.001
+0.00%
$500,273 $4,626
Jun 2, 2026 $0.001
+0.00%
$500,292 $4,561
Jun 1, 2026 $0.001
-0.01%
$500,292 $4,671
May 31, 2026 $0.001
+0.01%
$500,331 $4,471
May 30, 2026 $0.001
-0.01%
$500,269 $4,635
May 29, 2026 $0.001
+0.00%
$500,277 $4,760
May 28, 2026 $0.001
+0.00%
$500,300 $4,540
May 27, 2026 $0.001
+0.01%
$500,319 $4,670
May 26, 2026 $0.001
+0.00%
$500,277 $4,633
May 25, 2026 $0.001
+0.00%
$500,285 $4,577
May 24, 2026 $0.001
-0.01%
$500,269 $4,740
May 23, 2026 $0.001
+0.01%
$500,323 $4,655
May 22, 2026 $0.001
+0.00%
$500,273 $4,671
May 21, 2026 $0.001
+0.00%
$500,327 $4,721
May 20, 2026 $0.001
+0.00%
$500,319 $4,707
May 19, 2026 $0.001
+0.00%
$500,331 $4,803
May 18, 2026 $0.001
-0.01%
$500,266 $4,542
May 17, 2026 $0.001
+0.00%
$500,273 $4,460
May 16, 2026 $0.001
+0.01%
$500,331 $4,655
May 15, 2026 $0.001
+0.00%
$500,262 $4,575
May 14, 2026 $0.001
+0.00%
$500,277 $4,695
May 13, 2026 $0.001
+0.00%
$500,296 $4,545
May 12, 2026 $0.001
+0.00%
$500,289 $4,607
May 11, 2026 $0.001
+0.00%
$500,304 $4,448
May 10, 2026 $0.001
+0.00%
$500,316 $4,583
May 9, 2026 $0.001
+0.00%
$500,308 $4,408
May 8, 2026 $0.001
+0.00%
$500,312 $4,491
May 7, 2026 $0.001
+0.00%
$500,323 $4,607
May 6, 2026 $0.001
-0.01%
$500,281 $4,665
May 5, 2026 $0.001
+0.01%
$500,327 $4,661
May 4, 2026 $0.001
+0.00%
$500,269 $4,659
May 3, 2026 $0.001
-0.01%
$500,258 $4,535
May 2, 2026 $0.001
-0.01%
$500,266 $4,684
May 1, 2026 $0.001
+0.00%
$500,296 $4,572
Apr 30, 2026 $0.001
+0.00%
$500,319 $4,639
Apr 29, 2026 $0.001
+0.01%
$500,323 $4,645
Apr 28, 2026 $0.001
+0.00%
$500,281 $4,722