Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,870
Jan 10, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,709
Jan 9, 2026 $ 0.001
+0.00%
$ 500,331 $ 4,658
Jan 8, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,529
Jan 7, 2026 $ 0.001
+0.01%
$ 500,304 $ 4,641
Jan 6, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,607
Jan 5, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,588
Jan 4, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,758
Jan 3, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,746
Jan 2, 2026 $ 0.001
+0.01%
$ 500,308 $ 4,719
Jan 1, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,525
Dec 31, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,659
Dec 30, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,612
Dec 29, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,626
Dec 28, 2025 $ 0.001
+0.01%
$ 500,273 $ 4,777
Dec 27, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,647
Dec 26, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,652
Dec 25, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,581
Dec 24, 2025 $ 0.001
-0.01%
$ 500,327 $ 4,730
Dec 23, 2025 $ 0.001
+0.00%
$ 500,331 $ 4,658
Dec 22, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,612
Dec 21, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,625
Dec 20, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,580
Dec 19, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,677
Dec 18, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,547
Dec 17, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,610
Dec 16, 2025 $ 0.001
-0.01%
$ 500,304 $ 4,695
Dec 15, 2025 $ 0.001
-0.01%
$ 500,319 $ 4,599
Dec 14, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,650
Dec 13, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,759
Dec 12, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,623
Dec 11, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,569
Dec 10, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,831
Dec 9, 2025 $ 0.001
+0.01%
$ 500,308 $ 4,719
Dec 8, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,730
Dec 7, 2025 $ 0.001
+0.01%
$ 500,308 $ 4,616
Dec 6, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,547
Dec 5, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,555
Dec 4, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,565
Dec 3, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,688
Dec 2, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,766
Dec 1, 2025 $ 0.001
+0.01%
$ 500,300 $ 4,711
Nov 30, 2025 $ 0.001
-0.01%
$ 500,316 $ 4,614
Nov 29, 2025 $ 0.001
-0.01%
$ 500,312 $ 4,524
Nov 28, 2025 $ 0.001
-0.01%
$ 500,323 $ 4,745
Nov 27, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,652
Nov 26, 2025 $ 0.001
+0.01%
$ 500,300 $ 4,705
Nov 25, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,734
Nov 24, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,807
Nov 23, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,470