Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.001
+0.00%
$ 500,318 $ 4,590
Jul 23, 8 PM $ 0.001
+0.00%
$ 500,303 $ 4,580
Jul 23, 7 PM $ 0.001
+0.00%
$ 500,321 $ 4,599
Jul 23, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,540
Jul 23, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,575
Jul 23, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,565
Jul 23, 3 PM $ 0.001
+0.00%
$ 500,303 $ 4,577
Jul 23, 2 PM $ 0.001
+0.00%
$ 500,279 $ 4,636
Jul 23, 1 PM $ 0.001
+0.00%
$ 500,282 $ 4,649
Jul 23, 12 PM $ 0.001
-0.01%
$ 500,291 $ 4,637
Jul 23, 11 AM $ 0.001
+0.01%
$ 500,315 $ 4,621
Jul 23, 10 AM $ 0.001
+0.00%
$ 500,288 $ 4,576
Jul 23, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,621
Jul 23, 8 AM $ 0.001
-0.01%
$ 500,294 $ 4,673
Jul 23, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,626
Jul 23, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,599
Jul 23, 5 AM $ 0.001
+0.00%
$ 500,306 $ 4,576
Jul 23, 4 AM $ 0.001
+0.00%
$ 500,327 $ 4,545
Jul 23, 3 AM $ 0.001
+0.00%
$ 500,315 $ 4,575
Jul 23, 2 AM $ 0.001
+0.01%
$ 500,330 $ 4,578
Jul 23, 1 AM $ 0.001
+0.00%
$ 500,303 $ 4,574
Jul 23, 12 AM $ 0.001
+0.00%
$ 500,306 $ 4,581
Jul 22, 11 PM $ 0.001
+0.00%
$ 500,318 $ 4,520
Jul 22, 10 PM $ 0.001
+0.00%
$ 500,306 $ 4,524
Jul 22, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,517
Jul 22, 8 PM $ 0.001
+0.00%
$ 500,303 $ 4,512
Jul 22, 7 PM $ 0.001
+0.00%
$ 500,282 $ 4,454
Jul 22, 6 PM $ 0.001
-0.01%
$ 500,294 $ 4,513
Jul 22, 5 PM $ 0.001
+0.01%
$ 500,321 $ 4,518
Jul 22, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,485
Jul 22, 3 PM $ 0.001
+0.00%
$ 500,330 $ 4,463
Jul 22, 2 PM $ 0.001
+0.00%
$ 500,306 $ 4,465
Jul 22, 1 PM $ 0.001
+0.01%
$ 500,306 $ 4,458
Jul 22, 12 PM $ 0.001
+0.00%
$ 500,279 $ 4,477
Jul 22, 11 AM $ 0.001
-0.01%
$ 500,279 $ 4,410
Jul 22, 10 AM $ 0.001
+0.00%
$ 500,309 $ 4,426
Jul 22, 9 AM $ 0.001
+0.00%
$ 500,318 $ 4,417
Jul 22, 8 AM $ 0.001
+0.00%
$ 500,321 $ 4,411
Jul 22, 7 AM $ 0.001
+0.01%
$ 500,330 $ 4,459
Jul 22, 6 AM $ 0.001
+0.00%
$ 500,291 $ 4,453
Jul 22, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,463
Jul 22, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,525
Jul 22, 3 AM $ 0.001
+0.00%
$ 500,303 $ 4,527
Jul 22, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,524
Jul 22, 1 AM $ 0.001
-0.01%
$ 500,282 $ 4,523
Jul 22, 12 AM $ 0.001
+0.00%
$ 500,315 $ 4,503
Jul 21, 11 PM $ 0.001
+0.00%
$ 500,291 $ 4,519
Jul 21, 10 PM $ 0.001
+0.00%
$ 500,276 $ 4,515
Jul 21, 9 PM $ 0.001
+0.00%
$ 500,291 $ 4,572
Jul 21, 8 PM $ 0.001
+0.00%
$ 500,306 $ 4,581