Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.001
+0.00%
$500,312 $4,808
Sep 20, 9 AM $0.001
+0.00%
$500,294 $4,745
Sep 20, 8 AM $0.001
+0.00%
$500,309 $4,699
Sep 20, 7 AM $0.001
+0.00%
$500,297 $4,699
Sep 20, 6 AM $0.001
+0.00%
$500,294 $4,706
Sep 20, 5 AM $0.001
+0.00%
$500,306 $4,643
Sep 20, 4 AM $0.001
+0.00%
$500,303 $4,694
Sep 20, 3 AM $0.001
+0.00%
$500,315 $4,691
Sep 20, 2 AM $0.001
+0.00%
$500,303 $4,699
Sep 20, 1 AM $0.001
+0.00%
$500,324 $4,709
Sep 20, 12 AM $0.001
+0.01%
$500,327 $4,649
Sep 19, 11 PM $0.001
+0.00%
$500,315 $4,629
Sep 19, 10 PM $0.001
+0.00%
$500,315 $4,680
Sep 19, 9 PM $0.001
+0.00%
$500,300 $4,676
Sep 19, 8 PM $0.001
+0.00%
$500,297 $4,677
Sep 19, 7 PM $0.001
+0.01%
$500,321 $4,618
Sep 19, 6 PM $0.001
-0.01%
$500,276 $4,631
Sep 19, 5 PM $0.001
+0.00%
$500,318 $4,599
Sep 19, 4 PM $0.001
+0.00%
$500,327 $4,646
Sep 19, 3 PM $0.001
+0.00%
$500,309 $4,627
Sep 19, 2 PM $0.001
+0.00%
$500,297 $4,634
Sep 19, 1 PM $0.001
+0.00%
$500,303 $4,640
Sep 19, 12 PM $0.001
+0.00%
$500,312 $4,620
Sep 19, 11 AM $0.001
-0.01%
$500,285 $4,646
Sep 19, 10 AM $0.001
+0.01%
$500,315 $4,658
Sep 19, 9 AM $0.001
+0.00%
$500,282 $4,656
Sep 19, 8 AM $0.001
+0.00%
$500,306 $4,718
Sep 19, 7 AM $0.001
+0.00%
$500,303 $4,726
Sep 19, 6 AM $0.001
+0.00%
$500,285 $4,720
Sep 19, 5 AM $0.001
+0.00%
$500,303 $4,741
Sep 19, 4 AM $0.001
+0.01%
$500,318 $4,744
Sep 19, 3 AM $0.001
+0.00%
$500,288 $4,742
Sep 19, 2 AM $0.001
+0.00%
$500,297 $4,734
Sep 19, 1 AM $0.001
-0.01%
$500,288 $4,748
Sep 19, 12 AM $0.001
+0.01%
$500,327 $4,781
Sep 18, 11 PM $0.001
-0.01%
$500,273 $4,756
Sep 18, 10 PM $0.001
+0.00%
$500,294 $4,713
Sep 18, 9 PM $0.001
+0.00%
$500,279 $4,733
Sep 18, 8 PM $0.001
+0.00%
$500,273 $4,725
Sep 18, 7 PM $0.001
+0.00%
$500,276 $4,772
Sep 18, 6 PM $0.001
+0.00%
$500,285 $4,720
Sep 18, 5 PM $0.001
+0.01%
$500,330 $4,737
Sep 18, 4 PM $0.001
+0.00%
$500,318 $4,740
Sep 18, 3 PM $0.001
+0.00%
$500,318 $4,750
Sep 18, 2 PM $0.001
+0.00%
$500,294 $4,744
Sep 18, 1 PM $0.001
-0.01%
$500,285 $4,737
Sep 18, 12 PM $0.001
+0.00%
$500,318 $4,725
Sep 18, 11 AM $0.001
+0.00%
$500,312 $4,739
Sep 18, 10 AM $0.001
+0.00%
$500,303 $4,792
Sep 18, 9 AM $0.001
+0.00%
$500,312 $4,792