Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,632
Apr 17, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,629
Apr 17, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,630
Apr 17, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,679
Apr 17, 9 AM $ 0.001
+0.01%
$ 500,289 $ 4,682
Apr 17, 8 AM $ 0.001
-0.01%
$ 500,258 $ 4,680
Apr 17, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,677
Apr 17, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,669
Apr 17, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,664
Apr 17, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,623
Apr 17, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,455
Apr 17, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,247
Apr 17, 1 AM $ 0.001
-0.01%
$ 500,281 $ 4,094
Apr 17, 12 AM $ 0.001
+0.01%
$ 500,316 $ 3,924
Apr 16, 11 PM $ 0.001
-0.01%
$ 500,281 $ 3,711
Apr 16, 10 PM $ 0.001
-0.01%
$ 500,292 $ 3,545
Apr 16, 9 PM $ 0.001
-0.01%
$ 500,269 $ 3,348
Apr 16, 8 PM $ 0.001
+0.01%
$ 500,316 $ 3,135
Apr 16, 7 PM $ 0.001
-0.01%
$ 500,281 $ 2,935
Apr 16, 6 PM $ 0.001
+0.01%
$ 500,331 $ 2,717
Apr 16, 5 PM $ 0.001
+0.00%
$ 500,277 $ 2,556
Apr 16, 4 PM $ 0.001
+0.00%
$ 500,300 $ 2,341
Apr 16, 3 PM $ 0.001
+0.00%
$ 500,289 $ 2,185
Apr 16, 2 PM $ 0.001
+0.00%
$ 500,296 $ 2,082
Apr 16, 1 PM $ 0.001
+0.00%
$ 500,300 $ 2,044
Apr 16, 12 PM $ 0.001
+0.00%
$ 500,300 $ 2,031
Apr 16, 11 AM $ 0.001
+0.00%
$ 500,323 $ 2,052
Apr 16, 10 AM $ 0.001
+0.00%
$ 500,319 $ 2,065
Apr 16, 9 AM $ 0.001
+0.00%
$ 500,300 $ 2,048
Apr 16, 8 AM $ 0.001
-0.01%
$ 500,262 $ 2,101
Apr 16, 7 AM $ 0.001
+0.01%
$ 500,304 $ 2,103
Apr 16, 6 AM $ 0.001
-0.01%
$ 500,258 $ 2,087
Apr 16, 5 AM $ 0.001
+0.01%
$ 500,331 $ 2,044
Apr 16, 4 AM $ 0.001
+0.00%
$ 500,296 $ 2,099
Apr 16, 3 AM $ 0.001
+0.00%
$ 500,296 $ 2,284
Apr 16, 2 AM $ 0.001
+0.00%
$ 500,296 $ 2,469
Apr 16, 1 AM $ 0.001
+0.00%
$ 500,296 $ 2,622
Apr 16, 12 AM $ 0.001
+0.00%
$ 500,296 $ 2,829
Apr 15, 11 PM $ 0.001
+0.00%
$ 500,296 $ 3,039
Apr 15, 10 PM $ 0.001
+0.00%
$ 500,296 $ 3,247
Apr 15, 9 PM $ 0.001
+0.00%
$ 500,296 $ 3,457
Apr 15, 8 PM $ 0.001
+0.00%
$ 500,296 $ 3,665
Apr 15, 7 PM $ 0.001
+0.00%
$ 500,296 $ 3,868
Apr 15, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,064
Apr 15, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,277
Apr 15, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,433
Apr 15, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,639
Apr 15, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,742
Apr 15, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,744
Apr 15, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,757