Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,529
Jun 5, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,557
Jun 5, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,544
Jun 5, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,556
Jun 5, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,569
Jun 5, 2 AM $ 0.001
-0.01%
$ 500,281 $ 4,622
Jun 5, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,626
Jun 5, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,635
Jun 4, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,658
Jun 4, 10 PM $ 0.001
+0.01%
$ 500,296 $ 4,638
Jun 4, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,634
Jun 4, 8 PM $ 0.001
-0.01%
$ 500,281 $ 4,632
Jun 4, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,642
Jun 4, 6 PM $ 0.001
-0.01%
$ 500,300 $ 4,638
Jun 4, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,699
Jun 4, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,683
Jun 4, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,638
Jun 4, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,679
Jun 4, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,569
Jun 4, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,616
Jun 4, 11 AM $ 0.001
+0.01%
$ 500,300 $ 4,611
Jun 4, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,626
Jun 4, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,579
Jun 4, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,588
Jun 4, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,589
Jun 4, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,566
Jun 4, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,569
Jun 4, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,632
Jun 4, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,622
Jun 4, 2 AM $ 0.001
+0.00%
$ 500,308 $ 4,574
Jun 4, 1 AM $ 0.001
+0.01%
$ 500,304 $ 4,569
Jun 4, 12 AM $ 0.001
+0.00%
$ 500,277 $ 4,612
Jun 3, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,626
Jun 3, 10 PM $ 0.001
-0.01%
$ 500,296 $ 4,623
Jun 3, 9 PM $ 0.001
+0.00%
$ 500,331 $ 4,644
Jun 3, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,690
Jun 3, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,667
Jun 3, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,668
Jun 3, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,622
Jun 3, 4 PM $ 0.001
-0.01%
$ 500,289 $ 4,635
Jun 3, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,688
Jun 3, 2 PM $ 0.001
-0.01%
$ 500,300 $ 4,641
Jun 3, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,683
Jun 3, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,687
Jun 3, 11 AM $ 0.001
+0.00%
$ 500,300 $ 4,637
Jun 3, 10 AM $ 0.001
-0.01%
$ 500,285 $ 4,578
Jun 3, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,603
Jun 3, 8 AM $ 0.001
+0.01%
$ 500,312 $ 4,624
Jun 3, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,570
Jun 3, 6 AM $ 0.001
-0.01%
$ 500,269 $ 4,634