Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.001
+0.00%
$ 500,288 $ 4,424
3:28 AM $ 0.001
+0.00%
$ 500,288 $ 4,374
3:23 AM $ 0.001
+0.00%
$ 500,288 $ 4,424
3:18 AM $ 0.001
+0.00%
$ 500,327 $ 4,424
3:13 AM $ 0.001
+0.00%
$ 500,327 $ 4,373
3:08 AM $ 0.001
+0.00%
$ 500,327 $ 4,422
3:03 AM $ 0.001
+0.00%
$ 500,327 $ 4,422
2:58 AM $ 0.001
+0.00%
$ 500,300 $ 4,422
2:53 AM $ 0.001
+0.00%
$ 500,300 $ 4,368
2:48 AM $ 0.001
+0.00%
$ 500,300 $ 4,415
2:43 AM $ 0.001
+0.00%
$ 500,300 $ 4,415
2:38 AM $ 0.001
+0.00%
$ 500,300 $ 4,415
2:33 AM $ 0.001
+0.00%
$ 500,321 $ 4,472
2:28 AM $ 0.001
+0.00%
$ 500,321 $ 4,416
2:23 AM $ 0.001
+0.00%
$ 500,321 $ 4,416
2:18 AM $ 0.001
+0.00%
$ 500,282 $ 4,416
2:13 AM $ 0.001
+0.00%
$ 500,282 $ 4,414
2:08 AM $ 0.001
+0.00%
$ 500,282 $ 4,414
2:03 AM $ 0.001
+0.00%
$ 500,285 $ 4,414
1:58 AM $ 0.001
+0.00%
$ 500,285 $ 4,410
1:53 AM $ 0.001
+0.00%
$ 500,285 $ 4,410
1:48 AM $ 0.001
+0.00%
$ 500,285 $ 4,410
1:43 AM $ 0.001
+0.00%
$ 500,309 $ 4,410
1:38 AM $ 0.001
+0.00%
$ 500,309 $ 4,362
1:33 AM $ 0.001
+0.00%
$ 500,309 $ 4,413
1:28 AM $ 0.001
+0.00%
$ 500,309 $ 4,413
1:23 AM $ 0.001
+0.00%
$ 500,321 $ 4,437
1:18 AM $ 0.001
+0.00%
$ 500,321 $ 4,412
1:13 AM $ 0.001
+0.00%
$ 500,321 $ 4,412
1:08 AM $ 0.001
+0.00%
$ 500,321 $ 4,436
1:03 AM $ 0.001
+0.00%
$ 500,300 $ 4,461
12:58 AM $ 0.001
+0.00%
$ 500,300 $ 4,410
12:53 AM $ 0.001
+0.00%
$ 500,300 $ 4,435
12:48 AM $ 0.001
+0.00%
$ 500,318 $ 4,460
12:43 AM $ 0.001
+0.00%
$ 500,318 $ 4,404
12:38 AM $ 0.001
+0.00%
$ 500,318 $ 4,404
12:33 AM $ 0.001
+0.00%
$ 500,318 $ 4,460
12:28 AM $ 0.001
+0.00%
$ 500,294 $ 4,460
12:23 AM $ 0.001
+0.00%
$ 500,294 $ 4,406
12:18 AM $ 0.001
+0.00%
$ 500,294 $ 4,453
12:13 AM $ 0.001
+0.00%
$ 500,294 $ 4,453
12:08 AM $ 0.001
+0.00%
$ 500,330 $ 4,453
12:03 AM $ 0.001
+0.00%
$ 500,330 $ 4,456
11:58 PM $ 0.001
+0.00%
$ 500,330 $ 4,456
11:53 PM $ 0.001
+0.00%
$ 500,276 $ 4,456
11:48 PM $ 0.001
+0.00%
$ 500,276 $ 4,452
11:43 PM $ 0.001
+0.00%
$ 500,276 $ 4,452
11:38 PM $ 0.001
+0.00%
$ 500,324 $ 4,452
11:33 PM $ 0.001
+0.00%
$ 500,324 $ 4,426
11:28 PM $ 0.001
+0.00%
$ 500,324 $ 4,455