Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.001
+0.00%
$ 500,273 $ 4,528
9:17 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
9:12 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
9:07 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
9:02 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
8:57 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
8:52 AM $ 0.001
+0.00%
$ 500,273 $ 4,523
8:47 AM $ 0.001
+0.00%
$ 500,316 $ 4,523
8:42 AM $ 0.001
+0.00%
$ 500,316 $ 4,494
8:37 AM $ 0.001
+0.00%
$ 500,316 $ 4,520
8:32 AM $ 0.001
+0.00%
$ 500,304 $ 4,520
8:27 AM $ 0.001
+0.00%
$ 500,304 $ 4,469
8:22 AM $ 0.001
+0.00%
$ 500,266 $ 4,496
8:17 AM $ 0.001
+0.00%
$ 500,266 $ 4,475
8:12 AM $ 0.001
+0.00%
$ 500,266 $ 4,475
8:07 AM $ 0.001
+0.00%
$ 500,304 $ 4,475
8:02 AM $ 0.001
+0.00%
$ 500,304 $ 4,477
7:57 AM $ 0.001
+0.00%
$ 500,304 $ 4,477
7:52 AM $ 0.001
+0.00%
$ 500,316 $ 4,477
7:47 AM $ 0.001
+0.00%
$ 500,316 $ 4,422
7:42 AM $ 0.001
+0.00%
$ 500,316 $ 4,478
7:37 AM $ 0.001
+0.00%
$ 500,281 $ 4,478
7:32 AM $ 0.001
+0.00%
$ 500,281 $ 4,455
7:27 AM $ 0.001
+0.00%
$ 500,281 $ 4,483
7:22 AM $ 0.001
+0.00%
$ 500,281 $ 4,483
7:17 AM $ 0.001
+0.00%
$ 500,331 $ 4,483
7:12 AM $ 0.001
+0.00%
$ 500,331 $ 4,487
7:07 AM $ 0.001
+0.00%
$ 500,331 $ 4,487
7:02 AM $ 0.001
+0.00%
$ 500,331 $ 4,487
6:57 AM $ 0.001
+0.00%
$ 500,281 $ 4,536
6:52 AM $ 0.001
+0.00%
$ 500,281 $ 4,487
6:47 AM $ 0.001
+0.00%
$ 500,281 $ 4,487
6:42 AM $ 0.001
+0.00%
$ 500,281 $ 4,533
6:37 AM $ 0.001
+0.00%
$ 500,300 $ 4,533
6:32 AM $ 0.001
+0.00%
$ 500,300 $ 4,487
6:27 AM $ 0.001
+0.00%
$ 500,285 $ 4,487
6:22 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:17 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:12 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:07 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:02 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
5:57 AM $ 0.001
+0.00%
$ 500,323 $ 4,545
5:52 AM $ 0.001
+0.00%
$ 500,323 $ 4,494
5:47 AM $ 0.001
+0.00%
$ 500,323 $ 4,494
5:42 AM $ 0.001
+0.00%
$ 500,296 $ 4,549
5:37 AM $ 0.001
+0.00%
$ 500,296 $ 4,492
5:32 AM $ 0.001
+0.00%
$ 500,296 $ 4,520
5:27 AM $ 0.001
+0.00%
$ 500,296 $ 4,549
5:22 AM $ 0.001
+0.00%
$ 500,277 $ 4,549
5:17 AM $ 0.001
+0.00%
$ 500,277 $ 4,499