Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.001
+0.00%
$ 500,282 $ 4,634
5:27 PM $ 0.001
+0.00%
$ 500,300 $ 4,582
5:22 PM $ 0.001
+0.00%
$ 500,300 $ 4,582
5:17 PM $ 0.001
+0.00%
$ 500,300 $ 4,631
5:12 PM $ 0.001
+0.00%
$ 500,300 $ 4,631
5:07 PM $ 0.001
+0.00%
$ 500,282 $ 4,581
5:02 PM $ 0.001
+0.00%
$ 500,282 $ 4,581
4:57 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
4:52 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
4:47 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
4:42 PM $ 0.001
+0.00%
$ 500,288 $ 4,574
4:37 PM $ 0.001
+0.00%
$ 500,288 $ 4,574
4:32 PM $ 0.001
+0.00%
$ 500,288 $ 4,574
4:27 PM $ 0.001
+0.00%
$ 500,291 $ 4,555
4:22 PM $ 0.001
+0.00%
$ 500,291 $ 4,583
4:17 PM $ 0.001
+0.00%
$ 500,291 $ 4,583
4:12 PM $ 0.001
+0.00%
$ 500,291 $ 4,612
4:07 PM $ 0.001
+0.00%
$ 500,285 $ 4,589
4:02 PM $ 0.001
+0.00%
$ 500,285 $ 4,589
3:57 PM $ 0.001
+0.00%
$ 500,285 $ 4,638
3:52 PM $ 0.001
+0.00%
$ 500,285 $ 4,638
3:47 PM $ 0.001
+0.00%
$ 500,330 $ 4,581
3:42 PM $ 0.001
+0.00%
$ 500,330 $ 4,581
3:37 PM $ 0.001
+0.00%
$ 500,330 $ 4,630
3:32 PM $ 0.001
+0.00%
$ 500,291 $ 4,581
3:27 PM $ 0.001
+0.00%
$ 500,291 $ 4,638
3:22 PM $ 0.001
+0.00%
$ 500,291 $ 4,638
3:17 PM $ 0.001
+0.00%
$ 500,276 $ 4,583
3:12 PM $ 0.001
+0.00%
$ 500,276 $ 4,583
3:07 PM $ 0.001
+0.00%
$ 500,276 $ 4,632
3:02 PM $ 0.001
+0.00%
$ 500,276 $ 4,632
2:57 PM $ 0.001
+0.00%
$ 500,285 $ 4,575
2:52 PM $ 0.001
+0.00%
$ 500,285 $ 4,623
2:47 PM $ 0.001
+0.00%
$ 500,285 $ 4,623
2:42 PM $ 0.001
+0.00%
$ 500,288 $ 4,593
2:37 PM $ 0.001
+0.00%
$ 500,288 $ 4,620
2:32 PM $ 0.001
+0.00%
$ 500,288 $ 4,620
2:27 PM $ 0.001
+0.00%
$ 500,282 $ 4,595
2:22 PM $ 0.001
+0.00%
$ 500,282 $ 4,619
2:17 PM $ 0.001
+0.00%
$ 500,282 $ 4,619
2:12 PM $ 0.001
+0.00%
$ 500,285 $ 4,563
2:07 PM $ 0.001
+0.00%
$ 500,285 $ 4,614
2:02 PM $ 0.001
+0.00%
$ 500,285 $ 4,614
1:57 PM $ 0.001
+0.00%
$ 500,282 $ 4,561
1:52 PM $ 0.001
+0.00%
$ 500,282 $ 4,561
1:47 PM $ 0.001
+0.00%
$ 500,282 $ 4,617
1:42 PM $ 0.001
+0.00%
$ 500,282 $ 4,617
1:37 PM $ 0.001
+0.00%
$ 500,285 $ 4,567
1:32 PM $ 0.001
+0.00%
$ 500,285 $ 4,616
1:27 PM $ 0.001
+0.00%
$ 500,285 $ 4,616