Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.001
-0.01%
$ 500,269 $ 5,095
Aug 12 $ 0.001
+0.00%
$ 500,331 $ 5,181
Aug 5 $ 0.001
-65.77%
$ 500,273 $ 5,182
Jul 29 $ 0.00297
-2.15%
$ 1.46 million $ 14,198
Jul 22 $ 0.00306
-2.84%
$ 1.52 million $ 15,720
Jul 15 $ 0.00316
+0.41%
$ 1.57 million $ 15,865
Jul 8 $ 0.00308
+4.03%
$ 1.55 million $ 15,864
Jul 1 $ 0.00295
+4.41%
$ 1.48 million $ 14,632
Jun 24 $ 0.00284
+183.06%
$ 1.41 million $ 10,799
Jun 17 $ 0.001
+0.49%
$ -- $ 3,466
Jun 10 $ 0.001
-0.03%
$ 499,083 $ 5,152
Jun 3 $ 0.001
+0.20%
$ 501,111 $ 5,215
May 27 $ 0.001
-0.07%
$ 500,544 $ 5,987
May 20 $ 0.001
+0.07%
$ 500,856 $ 4,464
May 13 $ 0.001
-0.04%
$ 500,571 $ 5,216
May 6 $ 0.001
-0.22%
$ 501,150 $ 5,112
Apr 29 $ 0.001
-0.04%
$ 501,391 $ 5,172
Apr 22 $ 0.00101
-1.49%
$ 501,315 $ 3,867
Apr 15 $ 0.00101
-0.42%
$ 504,549 $ 5,290
Apr 8 $ 0.001
+0.00%
$ 506,338 $ 5,172
Apr 1 $ 0.001
+0.00%
$ 502,492 $ 5,170
Download