Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.001
-0.01%
$500,277 $6,010
Oct 7 $0.001
+0.00%
$500,304 $4,914
Sep 30 $0.001
-0.01%
$500,323 $5,108
Sep 23 $0.001
+0.01%
$500,312 $5,041
Sep 16 $0.001
+0.01%
$500,269 $5,088
Sep 9 $0.001
+0.00%
$500,285 $5,180
Sep 2 $0.001
+0.00%
$500,300 $5,203
Aug 26 $0.001
+0.00%
$500,262 $5,361
Aug 19 $0.001
-0.01%
$500,269 $5,095
Aug 12 $0.001
+0.00%
$500,331 $5,181
Aug 5 $0.001
-65.77%
$500,273 $5,182
Jul 29 $0.00297
-2.15%
$1.46 million $14,198
Jul 22 $0.00306
-2.84%
$1.52 million $15,720
Jul 15 $0.00316
+0.41%
$1.57 million $15,865
Jul 8 $0.00308
+4.03%
$1.55 million $15,864
Jul 1 $0.00295
+4.41%
$1.48 million $14,632
Jun 24 $0.00284
+183.06%
$1.41 million $10,799
Jun 17 $0.001
+0.49%
$-- $3,466
Jun 10 $0.001
-0.03%
$499,083 $5,152
Jun 3 $0.001
+0.20%
$501,111 $5,215
May 27 $0.001
-0.07%
$500,544 $5,987
May 20 $0.001
+0.07%
$500,856 $4,464
May 13 $0.001
-0.04%
$500,571 $5,216
May 6 $0.001
-0.22%
$501,150 $5,112
Apr 29 $0.001
-0.04%
$501,391 $5,172
Apr 22 $0.00101
-1.49%
$501,315 $3,867
Apr 15 $0.00101
-0.42%
$504,549 $5,290
Apr 8 $0.001
+0.00%
$506,338 $5,172
Apr 1 $0.001
+0.00%
$502,492 $5,170
Download