Bitenium Token Historical Data

BT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,681
Feb 22, 3 AM $ 0.001
-0.01%
$ 500,292 $ 4,677
Feb 22, 2 AM $ 0.001
+0.00%
$ 500,323 $ 4,624
Feb 22, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,679
Feb 22, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,688
Feb 21, 11 PM $ 0.001
+0.00%
$ 500,296 $ 4,686
Feb 21, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,667
Feb 21, 9 PM $ 0.001
-0.01%
$ 500,281 $ 4,658
Feb 21, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,654
Feb 21, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,666
Feb 21, 6 PM $ 0.001
+0.01%
$ 500,292 $ 4,627
Feb 21, 5 PM $ 0.001
+0.00%
$ 500,266 $ 4,678
Feb 21, 4 PM $ 0.001
-0.01%
$ 500,281 $ 4,671
Feb 21, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,621
Feb 21, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,622
Feb 21, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,626
Feb 21, 12 PM $ 0.001
+0.00%
$ 500,262 $ 4,606
Feb 21, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,598
Feb 21, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,589
Feb 21, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,538
Feb 21, 8 AM $ 0.001
+0.01%
$ 500,296 $ 4,597
Feb 21, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,553
Feb 21, 6 AM $ 0.001
+0.01%
$ 500,296 $ 4,594
Feb 21, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,612
Feb 21, 4 AM $ 0.001
+0.00%
$ 500,323 $ 4,574
Feb 21, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,564
Feb 21, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,588
Feb 21, 1 AM $ 0.001
-0.01%
$ 500,289 $ 4,558
Feb 21, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,559
Feb 20, 11 PM $ 0.001
+0.00%
$ 500,331 $ 4,607
Feb 20, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,602
Feb 20, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,613
Feb 20, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,613
Feb 20, 7 PM $ 0.001
-0.01%
$ 500,289 $ 4,658
Feb 20, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,719
Feb 20, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,715
Feb 20, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,701
Feb 20, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,752
Feb 20, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,742
Feb 20, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,748
Feb 20, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,752
Feb 20, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,801
Feb 20, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,756
Feb 20, 9 AM $ 0.001
+0.00%
$ 500,281 $ 4,747
Feb 20, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,740
Feb 20, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,737
Feb 20, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,736
Feb 20, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,726
Feb 20, 4 AM $ 0.001
+0.01%
$ 500,292 $ 4,719
Feb 20, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,737