Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.001
+0.01%
$500,327 $4,526
Jul 26, 11 PM $0.001
+0.00%
$500,291 $4,522
Jul 26, 10 PM $0.001
+0.00%
$500,300 $4,521
Jul 26, 9 PM $0.001
-0.01%
$500,291 $4,518
Jul 26, 8 PM $0.001
+0.01%
$500,321 $4,570
Jul 26, 7 PM $0.001
+0.00%
$500,321 $4,522
Jul 26, 6 PM $0.001
+0.00%
$500,300 $4,517
Jul 26, 5 PM $0.001
+0.00%
$500,297 $4,595
Jul 26, 4 PM $0.001
+0.00%
$500,306 $4,581
Jul 26, 3 PM $0.001
+0.00%
$500,285 $4,583
Jul 26, 2 PM $0.001
+0.01%
$500,327 $4,590
Jul 26, 1 PM $0.001
-0.01%
$500,276 $4,651
Jul 26, 12 PM $0.001
+0.00%
$500,312 $4,606
Jul 26, 11 AM $0.001
+0.00%
$500,315 $4,618
Jul 26, 10 AM $0.001
+0.01%
$500,321 $4,628
Jul 26, 9 AM $0.001
+0.00%
$500,279 $4,568
Jul 26, 8 AM $0.001
-0.01%
$500,288 $4,617
Jul 26, 7 AM $0.001
+0.00%
$500,294 $4,617
Jul 26, 6 AM $0.001
+0.00%
$500,273 $4,630
Jul 26, 5 AM $0.001
-0.01%
$500,273 $4,630
Jul 26, 4 AM $0.001
+0.00%
$500,312 $4,646
Jul 26, 3 AM $0.001
+0.01%
$500,303 $4,633
Jul 26, 2 AM $0.001
-0.01%
$500,273 $4,643
Jul 26, 1 AM $0.001
+0.01%
$500,330 $4,707
Jul 26, 12 AM $0.001
+0.00%
$500,297 $4,707
Jul 25, 11 PM $0.001
+0.00%
$500,309 $4,765
Jul 25, 10 PM $0.001
+0.00%
$500,303 $4,667
Jul 25, 9 PM $0.001
+0.00%
$500,294 $4,669
Jul 25, 8 PM $0.001
+0.00%
$500,318 $4,671
Jul 25, 7 PM $0.001
+0.01%
$500,327 $4,732
Jul 25, 6 PM $0.001
+0.00%
$500,300 $4,742
Jul 25, 5 PM $0.001
+0.00%
$500,276 $4,685
Jul 25, 4 PM $0.001
+0.00%
$500,300 $4,698
Jul 25, 3 PM $0.001
+0.00%
$500,297 $4,696
Jul 25, 2 PM $0.001
+0.00%
$500,279 $4,703
Jul 25, 1 PM $0.001
+0.00%
$500,324 $4,693
Jul 25, 12 PM $0.001
+0.01%
$500,309 $4,742
Jul 25, 11 AM $0.001
-0.01%
$500,279 $4,794
Jul 25, 10 AM $0.001
+0.00%
$500,285 $4,787
Jul 25, 9 AM $0.001
+0.00%
$500,306 $4,791
Jul 25, 8 AM $0.001
+0.00%
$500,309 $4,783
Jul 25, 7 AM $0.001
-0.01%
$500,285 $4,785
Jul 25, 6 AM $0.001
+0.00%
$500,327 $4,777
Jul 25, 5 AM $0.001
+0.01%
$500,321 $4,825
Jul 25, 4 AM $0.001
-0.01%
$500,282 $4,804
Jul 25, 3 AM $0.001
+0.00%
$500,321 $4,750
Jul 25, 2 AM $0.001
+0.00%
$500,327 $4,749
Jul 25, 1 AM $0.001
+0.01%
$500,318 $4,741
Jul 25, 12 AM $0.001
+0.00%
$500,291 $4,690
Jul 24, 11 PM $0.001
+0.00%
$500,291 $4,675