Bitenium Token Historical Data

BT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,737
Feb 20, 2 AM $ 0.001
+0.00%
$ 500,316 $ 4,719
Feb 20, 1 AM $ 0.001
+0.01%
$ 500,300 $ 4,772
Feb 20, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,723
Feb 19, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,676
Feb 19, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,673
Feb 19, 9 PM $ 0.001
+0.01%
$ 500,304 $ 4,684
Feb 19, 8 PM $ 0.001
+0.00%
$ 500,258 $ 4,639
Feb 19, 7 PM $ 0.001
-0.01%
$ 500,273 $ 4,590
Feb 19, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,635
Feb 19, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,585
Feb 19, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,586
Feb 19, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,572
Feb 19, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,527
Feb 19, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,524
Feb 19, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,533
Feb 19, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,541
Feb 19, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,526
Feb 19, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,478
Feb 19, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,480
Feb 19, 7 AM $ 0.001
+0.01%
$ 500,312 $ 4,522
Feb 19, 6 AM $ 0.001
+0.00%
$ 500,258 $ 4,478
Feb 19, 5 AM $ 0.001
+0.00%
$ 500,262 $ 4,480
Feb 19, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,487
Feb 19, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,502
Feb 19, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,535
Feb 19, 1 AM $ 0.001
-0.01%
$ 500,277 $ 4,561
Feb 19, 12 AM $ 0.001
-0.01%
$ 500,292 $ 4,549
Feb 18, 11 PM $ 0.001
+0.00%
$ 500,323 $ 4,554
Feb 18, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,564
Feb 18, 9 PM $ 0.001
-0.01%
$ 500,285 $ 4,559
Feb 18, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,547
Feb 18, 7 PM $ 0.001
+0.01%
$ 500,292 $ 4,539
Feb 18, 6 PM $ 0.001
+0.00%
$ 500,258 $ 4,607
Feb 18, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,649
Feb 18, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,601
Feb 18, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,611
Feb 18, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,605
Feb 18, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,595
Feb 18, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,544
Feb 18, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,540
Feb 18, 10 AM $ 0.001
-0.01%
$ 500,266 $ 4,603
Feb 18, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,649
Feb 18, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,654
Feb 18, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,458
Feb 18, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,305
Feb 18, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,198
Feb 18, 4 AM $ 0.001
+0.01%
$ 500,308 $ 4,195
Feb 18, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,192
Feb 18, 2 AM $ 0.001
+0.01%
$ 500,319 $ 3,914