Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.001
+0.00%
$500,291 $4,675
Jul 24, 10 PM $0.001
-0.01%
$500,273 $4,728
Jul 24, 9 PM $0.001
+0.00%
$500,312 $4,723
Jul 24, 8 PM $0.001
+0.00%
$500,330 $4,730
Jul 24, 7 PM $0.001
+0.00%
$500,330 $4,716
Jul 24, 6 PM $0.001
+0.01%
$500,327 $4,688
Jul 24, 5 PM $0.001
+0.00%
$500,300 $4,722
Jul 24, 4 PM $0.001
+0.00%
$500,282 $4,714
Jul 24, 3 PM $0.001
+0.00%
$500,285 $4,660
Jul 24, 2 PM $0.001
+0.00%
$500,297 $4,634
Jul 24, 1 PM $0.001
+0.00%
$500,291 $4,591
Jul 24, 12 PM $0.001
-0.01%
$500,288 $4,556
Jul 24, 11 AM $0.001
+0.00%
$500,282 $4,578
Jul 24, 10 AM $0.001
+0.01%
$500,330 $4,600
Jul 24, 9 AM $0.001
+0.01%
$500,300 $4,551
Jul 24, 8 AM $0.001
-0.01%
$500,297 $4,511
Jul 24, 7 AM $0.001
+0.00%
$500,327 $4,556
Jul 24, 6 AM $0.001
+0.00%
$500,327 $4,559
Jul 24, 5 AM $0.001
+0.00%
$500,312 $4,554
Jul 24, 4 AM $0.001
+0.00%
$500,306 $4,566
Jul 24, 3 AM $0.001
+0.00%
$500,303 $4,568
Jul 24, 2 AM $0.001
+0.00%
$500,300 $4,562
Jul 24, 1 AM $0.001
+0.00%
$500,303 $4,563
Jul 24, 12 AM $0.001
-0.01%
$500,297 $4,624
Jul 23, 11 PM $0.001
+0.01%
$500,330 $4,631
Jul 23, 10 PM $0.001
-0.01%
$500,273 $4,633
Jul 23, 9 PM $0.001
+0.00%
$500,318 $4,590
Jul 23, 8 PM $0.001
+0.00%
$500,303 $4,580
Jul 23, 7 PM $0.001
+0.00%
$500,321 $4,599
Jul 23, 6 PM $0.001
-0.01%
$500,273 $4,540
Jul 23, 5 PM $0.001
+0.00%
$500,300 $4,575
Jul 23, 4 PM $0.001
+0.01%
$500,327 $4,565
Jul 23, 3 PM $0.001
+0.00%
$500,303 $4,577
Jul 23, 2 PM $0.001
+0.00%
$500,279 $4,636
Jul 23, 1 PM $0.001
+0.00%
$500,282 $4,649
Jul 23, 12 PM $0.001
-0.01%
$500,291 $4,637
Jul 23, 11 AM $0.001
+0.01%
$500,315 $4,621
Jul 23, 10 AM $0.001
+0.00%
$500,288 $4,576
Jul 23, 9 AM $0.001
+0.00%
$500,303 $4,621
Jul 23, 8 AM $0.001
-0.01%
$500,294 $4,673
Jul 23, 7 AM $0.001
+0.00%
$500,327 $4,626
Jul 23, 6 AM $0.001
+0.00%
$500,312 $4,599
Jul 23, 5 AM $0.001
+0.00%
$500,306 $4,576
Jul 23, 4 AM $0.001
+0.00%
$500,327 $4,545
Jul 23, 3 AM $0.001
+0.00%
$500,315 $4,575
Jul 23, 2 AM $0.001
+0.01%
$500,330 $4,578
Jul 23, 1 AM $0.001
+0.00%
$500,303 $4,574
Jul 23, 12 AM $0.001
+0.00%
$500,306 $4,581
Jul 22, 11 PM $0.001
+0.00%
$500,318 $4,520
Jul 22, 10 PM $0.001
+0.00%
$500,306 $4,524