Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.001
+0.00%
$500,300 $4,517
Jul 22, 8 PM $0.001
+0.00%
$500,303 $4,512
Jul 22, 7 PM $0.001
+0.00%
$500,282 $4,454
Jul 22, 6 PM $0.001
-0.01%
$500,294 $4,513
Jul 22, 5 PM $0.001
+0.01%
$500,321 $4,518
Jul 22, 4 PM $0.001
-0.01%
$500,273 $4,485
Jul 22, 3 PM $0.001
+0.00%
$500,330 $4,463
Jul 22, 2 PM $0.001
+0.00%
$500,306 $4,465
Jul 22, 1 PM $0.001
+0.01%
$500,306 $4,458
Jul 22, 12 PM $0.001
+0.00%
$500,279 $4,477
Jul 22, 11 AM $0.001
-0.01%
$500,279 $4,410
Jul 22, 10 AM $0.001
+0.00%
$500,309 $4,426
Jul 22, 9 AM $0.001
+0.00%
$500,318 $4,417
Jul 22, 8 AM $0.001
+0.00%
$500,321 $4,411
Jul 22, 7 AM $0.001
+0.01%
$500,330 $4,459
Jul 22, 6 AM $0.001
+0.00%
$500,291 $4,453
Jul 22, 5 AM $0.001
+0.00%
$500,285 $4,463
Jul 22, 4 AM $0.001
-0.01%
$500,273 $4,525
Jul 22, 3 AM $0.001
+0.00%
$500,303 $4,527
Jul 22, 2 AM $0.001
+0.00%
$500,285 $4,524
Jul 22, 1 AM $0.001
-0.01%
$500,282 $4,523
Jul 22, 12 AM $0.001
+0.00%
$500,315 $4,503
Jul 21, 11 PM $0.001
+0.00%
$500,291 $4,519
Jul 21, 10 PM $0.001
+0.00%
$500,276 $4,515
Jul 21, 9 PM $0.001
+0.00%
$500,291 $4,572
Jul 21, 8 PM $0.001
+0.00%
$500,306 $4,581
Jul 21, 7 PM $0.001
+0.00%
$500,318 $4,642
Jul 21, 6 PM $0.001
+0.00%
$500,309 $4,627
Jul 21, 5 PM $0.001
-0.01%
$500,285 $4,570
Jul 21, 4 PM $0.001
+0.01%
$500,312 $4,566
Jul 21, 3 PM $0.001
-0.01%
$500,285 $4,581
Jul 21, 2 PM $0.001
+0.00%
$500,315 $4,591
Jul 21, 1 PM $0.001
+0.00%
$500,300 $4,638
Jul 21, 12 PM $0.001
+0.00%
$500,300 $4,639
Jul 21, 11 AM $0.001
-0.01%
$500,279 $4,695
Jul 21, 10 AM $0.001
+0.00%
$500,324 $4,747
Jul 21, 9 AM $0.001
+0.00%
$500,315 $4,764
Jul 21, 8 AM $0.001
+0.00%
$500,330 $4,748
Jul 21, 7 AM $0.001
+0.00%
$500,306 $4,753
Jul 21, 6 AM $0.001
+0.00%
$500,285 $4,763
Jul 21, 5 AM $0.001
-0.01%
$500,276 $4,809
Jul 21, 4 AM $0.001
+0.00%
$500,282 $4,808
Jul 21, 3 AM $0.001
+0.00%
$500,282 $4,769
Jul 21, 2 AM $0.001
+0.00%
$500,282 $4,828
Jul 21, 1 AM $0.001
+0.00%
$500,321 $4,766
Jul 21, 12 AM $0.001
+0.00%
$500,285 $4,769
Jul 20, 11 PM $0.001
+0.00%
$500,294 $4,774
Jul 20, 10 PM $0.001
+0.00%
$500,276 $4,766
Jul 20, 9 PM $0.001
+0.00%
$500,324 $4,768
Jul 20, 8 PM $0.001
+0.00%
$500,327 $4,712