Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.001
+0.00%
$500,327 $4,712
Jul 20, 7 PM $0.001
+0.00%
$500,321 $4,704
Jul 20, 6 PM $0.001
+0.00%
$500,309 $4,610
Jul 20, 5 PM $0.001
+0.00%
$500,318 $4,671
Jul 20, 4 PM $0.001
+0.00%
$500,312 $4,709
Jul 20, 3 PM $0.001
+0.00%
$500,294 $4,704
Jul 20, 2 PM $0.001
+0.00%
$500,294 $4,696
Jul 20, 1 PM $0.001
+0.00%
$500,279 $4,648
Jul 20, 12 PM $0.001
+0.00%
$500,291 $4,645
Jul 20, 11 AM $0.001
+0.00%
$500,297 $4,640
Jul 20, 10 AM $0.001
+0.00%
$500,297 $4,592
Jul 20, 9 AM $0.001
+0.00%
$500,303 $4,569
Jul 20, 8 AM $0.001
-0.01%
$500,300 $4,566
Jul 20, 7 AM $0.001
+0.00%
$500,327 $4,517
Jul 20, 6 AM $0.001
+0.00%
$500,330 $4,511
Jul 20, 5 AM $0.001
+0.00%
$500,285 $4,504
Jul 20, 4 AM $0.001
+0.00%
$500,294 $4,511
Jul 20, 3 AM $0.001
+0.01%
$500,303 $4,495
Jul 20, 2 AM $0.001
+0.00%
$500,306 $4,443
Jul 20, 1 AM $0.001
+0.00%
$500,312 $4,499
Jul 20, 12 AM $0.001
+0.00%
$500,273 $4,507
Jul 19, 11 PM $0.001
+0.00%
$500,291 $4,538
Jul 19, 10 PM $0.001
+0.00%
$500,306 $4,488
Jul 19, 9 PM $0.001
-0.01%
$500,297 $4,469
Jul 19, 8 PM $0.001
+0.00%
$500,324 $4,517
Jul 19, 7 PM $0.001
+0.00%
$500,297 $4,490
Jul 19, 6 PM $0.001
+0.00%
$500,273 $4,567
Jul 19, 5 PM $0.001
-0.01%
$500,273 $4,513
Jul 19, 4 PM $0.001
+0.01%
$500,330 $4,514
Jul 19, 3 PM $0.001
+0.00%
$500,297 $4,465
Jul 19, 2 PM $0.001
+0.01%
$500,330 $4,467
Jul 19, 1 PM $0.001
-0.01%
$500,297 $4,451
Jul 19, 12 PM $0.001
+0.01%
$500,330 $4,456
Jul 19, 11 AM $0.001
+0.00%
$500,276 $4,408
Jul 19, 10 AM $0.001
+0.00%
$500,285 $4,451
Jul 19, 9 AM $0.001
+0.00%
$500,330 $4,433
Jul 19, 8 AM $0.001
+0.00%
$500,306 $4,427
Jul 19, 7 AM $0.001
-0.01%
$500,300 $4,475
Jul 19, 6 AM $0.001
-0.01%
$500,276 $4,452
Jul 19, 5 AM $0.001
-0.01%
$500,282 $4,425
Jul 19, 4 AM $0.001
+0.00%
$500,312 $4,418
Jul 19, 3 AM $0.001
+0.00%
$500,318 $4,474
Jul 19, 2 AM $0.001
+0.00%
$500,294 $4,438
Jul 19, 1 AM $0.001
+0.00%
$500,294 $4,431
Jul 19, 12 AM $0.001
+0.00%
$500,297 $4,424
Jul 18, 11 PM $0.001
+0.00%
$500,297 $4,416
Jul 18, 10 PM $0.001
-0.01%
$500,297 $4,433
Jul 18, 9 PM $0.001
+0.01%
$500,330 $4,493
Jul 18, 8 PM $0.001
+0.00%
$500,276 $4,442
Jul 18, 7 PM $0.001
-0.01%
$500,276 $4,445