Bitenium Token Historical Data

BT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,680
Feb 15, 7 PM $ 0.001
-0.01%
$ 500,300 $ 4,685
Feb 15, 6 PM $ 0.001
+0.00%
$ 500,331 $ 4,727
Feb 15, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,740
Feb 15, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,752
Feb 15, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,724
Feb 15, 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,681
Feb 15, 1 PM $ 0.001
+0.01%
$ 500,292 $ 4,656
Feb 15, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,663
Feb 15, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,715
Feb 15, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,664
Feb 15, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,658
Feb 15, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,674
Feb 15, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,676
Feb 15, 6 AM $ 0.001
+0.01%
$ 500,316 $ 4,664
Feb 15, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,649
Feb 15, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,652
Feb 15, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,767
Feb 15, 2 AM $ 0.001
-0.01%
$ 500,289 $ 4,662
Feb 15, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,714
Feb 15, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,761
Feb 14, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,766
Feb 14, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,764
Feb 14, 9 PM $ 0.001
+0.00%
$ 500,262 $ 4,761
Feb 14, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,808
Feb 14, 7 PM $ 0.001
+0.00%
$ 500,273 $ 4,749
Feb 14, 6 PM $ 0.001
-0.01%
$ 500,277 $ 4,756
Feb 14, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,758
Feb 14, 4 PM $ 0.001
-0.01%
$ 500,300 $ 4,715
Feb 14, 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,765
Feb 14, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,712
Feb 14, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,778
Feb 14, 12 PM $ 0.001
+0.00%
$ 500,319 $ 4,716
Feb 14, 11 AM $ 0.001
+0.00%
$ 500,323 $ 4,685
Feb 14, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,765
Feb 14, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,760
Feb 14, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,807
Feb 14, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,753
Feb 14, 6 AM $ 0.001
+0.00%
$ 500,308 $ 4,743
Feb 14, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,702
Feb 14, 4 AM $ 0.001
+0.00%
$ 500,331 $ 4,642
Feb 14, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,631
Feb 14, 2 AM $ 0.001
+0.00%
$ 500,308 $ 4,726
Feb 14, 1 AM $ 0.001
-0.01%
$ 500,296 $ 4,715
Feb 14, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,714
Feb 13, 11 PM $ 0.001
+0.01%
$ 500,312 $ 4,724
Feb 13, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,721
Feb 13, 9 PM $ 0.001
+0.00%
$ 500,258 $ 4,653
Feb 13, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,616
Feb 13, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,710