Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.001
-0.01%
$500,276 $4,445
Jul 18, 6 PM $0.001
+0.00%
$500,312 $4,511
Jul 18, 5 PM $0.001
+0.00%
$500,309 $4,544
Jul 18, 4 PM $0.001
-0.01%
$500,285 $4,582
Jul 18, 3 PM $0.001
-0.01%
$500,273 $4,584
Jul 18, 2 PM $0.001
+0.01%
$500,330 $4,579
Jul 18, 1 PM $0.001
+0.00%
$500,285 $4,638
Jul 18, 12 PM $0.001
+0.00%
$500,285 $4,588
Jul 18, 11 AM $0.001
+0.00%
$500,288 $4,571
Jul 18, 10 AM $0.001
+0.00%
$500,279 $4,575
Jul 18, 9 AM $0.001
-0.01%
$500,273 $4,585
Jul 18, 8 AM $0.001
+0.00%
$500,318 $4,615
Jul 18, 7 AM $0.001
+0.00%
$500,297 $4,594
Jul 18, 6 AM $0.001
+0.00%
$500,282 $4,537
Jul 18, 5 AM $0.001
+0.00%
$500,300 $4,661
Jul 18, 4 AM $0.001
+0.01%
$500,324 $4,605
Jul 18, 3 AM $0.001
+0.00%
$500,291 $4,612
Jul 18, 2 AM $0.001
+0.01%
$500,330 $4,562
Jul 18, 1 AM $0.001
-0.01%
$500,288 $4,605
Jul 18, 12 AM $0.001
+0.01%
$500,330 $4,579
Jul 17, 11 PM $0.001
-0.01%
$500,291 $4,579
Jul 17, 10 PM $0.001
+0.00%
$500,321 $4,572
Jul 17, 9 PM $0.001
+0.00%
$500,309 $4,522
Jul 17, 8 PM $0.001
+0.00%
$500,303 $4,577
Jul 17, 7 PM $0.001
-0.01%
$500,291 $4,505
Jul 17, 6 PM $0.001
+0.00%
$500,327 $4,438
Jul 17, 5 PM $0.001
+0.01%
$500,330 $4,423
Jul 17, 4 PM $0.001
+0.00%
$500,288 $4,380
Jul 17, 3 PM $0.001
+0.00%
$500,285 $4,378
Jul 17, 2 PM $0.001
+0.00%
$500,309 $4,380
Jul 17, 1 PM $0.001
+0.00%
$500,312 $4,382
Jul 17, 12 PM $0.001
+0.00%
$500,288 $4,424
Jul 17, 11 AM $0.001
-0.01%
$500,288 $4,400
Jul 17, 10 AM $0.001
+0.01%
$500,324 $4,404
Jul 17, 9 AM $0.001
+0.00%
$500,318 $4,438
Jul 17, 8 AM $0.001
+0.00%
$500,321 $4,411
Jul 17, 7 AM $0.001
+0.00%
$500,312 $4,469
Jul 17, 6 AM $0.001
-0.01%
$500,297 $4,473
Jul 17, 5 AM $0.001
+0.01%
$500,330 $4,458
Jul 17, 4 AM $0.001
+0.00%
$500,276 $4,517
Jul 17, 3 AM $0.001
-0.01%
$500,276 $4,513
Jul 17, 2 AM $0.001
-0.01%
$500,282 $4,516
Jul 17, 1 AM $0.001
+0.00%
$500,327 $4,519
Jul 17, 12 AM $0.001
-0.01%
$500,303 $4,535
Jul 16, 11 PM $0.001
+0.00%
$500,330 $4,584
Jul 16, 10 PM $0.001
-0.01%
$500,276 $4,588
Jul 16, 9 PM $0.001
+0.00%
$500,306 $4,642
Jul 16, 8 PM $0.001
-0.01%
$500,288 $4,582
Jul 16, 7 PM $0.001
+0.00%
$500,324 $4,652
Jul 16, 6 PM $0.001
+0.00%
$500,318 $4,711