Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.001
+0.00%
$500,318 $4,711
Jul 16, 5 PM $0.001
+0.00%
$500,330 $4,705
Jul 16, 4 PM $0.001
+0.01%
$500,315 $4,683
Jul 16, 3 PM $0.001
+0.00%
$500,282 $4,636
Jul 16, 2 PM $0.001
+0.00%
$500,276 $4,680
Jul 16, 1 PM $0.001
-0.01%
$500,273 $4,636
Jul 16, 12 PM $0.001
+0.00%
$500,306 $4,636
Jul 16, 11 AM $0.001
-0.01%
$500,285 $4,676
Jul 16, 10 AM $0.001
+0.01%
$500,315 $4,614
Jul 16, 9 AM $0.001
+0.00%
$500,288 $4,658
Jul 16, 8 AM $0.001
-0.01%
$500,291 $4,716
Jul 16, 7 AM $0.001
+0.00%
$500,324 $4,650
Jul 16, 6 AM $0.001
+0.00%
$500,327 $4,701
Jul 16, 5 AM $0.001
+0.00%
$500,321 $4,652
Jul 16, 4 AM $0.001
+0.01%
$500,330 $4,595
Jul 16, 3 AM $0.001
+0.00%
$500,300 $4,642
Jul 16, 2 AM $0.001
+0.00%
$500,303 $4,648
Jul 16, 1 AM $0.001
-0.01%
$500,294 $4,695
Jul 16, 12 AM $0.001
+0.01%
$500,324 $4,634
Jul 15, 11 PM $0.001
+0.00%
$500,297 $4,630
Jul 15, 10 PM $0.001
+0.00%
$500,276 $4,637
Jul 15, 9 PM $0.001
+0.00%
$500,282 $4,577
Jul 15, 8 PM $0.001
+0.00%
$500,288 $4,654
Jul 15, 7 PM $0.001
+0.00%
$500,297 $4,650
Jul 15, 6 PM $0.001
+0.00%
$500,318 $4,590
Jul 15, 5 PM $0.001
+0.00%
$500,285 $4,599
Jul 15, 4 PM $0.001
-0.01%
$500,285 $4,665
Jul 15, 3 PM $0.001
+0.01%
$500,321 $4,684
Jul 15, 2 PM $0.001
+0.00%
$500,279 $4,718
Jul 15, 1 PM $0.001
+0.00%
$500,312 $4,709
Jul 15, 12 PM $0.001
-0.01%
$500,291 $4,718
Jul 15, 11 AM $0.001
+0.00%
$500,324 $4,725
Jul 15, 10 AM $0.001
+0.00%
$500,312 $4,776
Jul 15, 9 AM $0.001
+0.00%
$500,294 $4,774
Jul 15, 8 AM $0.001
+0.00%
$500,306 $4,658
Jul 15, 7 AM $0.001
+0.01%
$500,315 $4,712
Jul 15, 6 AM $0.001
+0.00%
$500,282 $4,718
Jul 15, 5 AM $0.001
+0.00%
$500,306 $4,655
Jul 15, 4 AM $0.001
+0.00%
$500,282 $4,699
Jul 15, 3 AM $0.001
-0.01%
$500,276 $4,705
Jul 15, 2 AM $0.001
+0.01%
$500,330 $4,648
Jul 15, 1 AM $0.001
+0.00%
$500,288 $4,657
Jul 15, 12 AM $0.001
-0.01%
$500,285 $4,655
Jul 14, 11 PM $0.001
+0.00%
$500,327 $4,712
Jul 14, 10 PM $0.001
+0.00%
$500,306 $4,652
Jul 14, 9 PM $0.001
+0.00%
$500,321 $4,712
Jul 14, 8 PM $0.001
+0.01%
$500,315 $4,644
Jul 14, 7 PM $0.001
+0.01%
$500,315 $4,637
Jul 14, 6 PM $0.001
-0.01%
$500,276 $4,703
Jul 14, 5 PM $0.001
+0.01%
$500,315 $4,687