Bitenium Token Historical Data

BT Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.001
+0.01%
$ 500,304 $ 4,603
May 19, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,606
May 19, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,559
May 19, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,611
May 19, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,557
May 19, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,505
May 19, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,571
May 18, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,542
May 18, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,534
May 18, 9 PM $ 0.001
-0.01%
$ 500,285 $ 4,560
May 18, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,527
May 18, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,539
May 18, 6 PM $ 0.001
+0.01%
$ 500,285 $ 4,517
May 18, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,497
May 18, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,444
May 18, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,398
May 18, 2 PM $ 0.001
+0.00%
$ 500,323 $ 4,392
May 18, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,456
May 18, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,424
May 18, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,410
May 18, 10 AM $ 0.001
-0.01%
$ 500,269 $ 4,409
May 18, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,450
May 18, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,446
May 18, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,507
May 18, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,507
May 18, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,502
May 18, 4 AM $ 0.001
+0.00%
$ 500,289 $ 4,500
May 18, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,454
May 18, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,511
May 18, 1 AM $ 0.001
-0.01%
$ 500,289 $ 4,557
May 18, 12 AM $ 0.001
+0.01%
$ 500,323 $ 4,454
May 17, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,460
May 17, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,480
May 17, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,471
May 17, 8 PM $ 0.001
+0.00%
$ 500,331 $ 4,529
May 17, 7 PM $ 0.001
+0.00%
$ 500,327 $ 4,461
May 17, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,475
May 17, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,536
May 17, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,658
May 17, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,605
May 17, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,589
May 17, 1 PM $ 0.001
+0.00%
$ 500,273 $ 4,610
May 17, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,614
May 17, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,604
May 17, 10 AM $ 0.001
+0.01%
$ 500,323 $ 4,647
May 17, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,633
May 17, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,577
May 17, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,621
May 17, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,550
May 17, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,555