Bitenium Token Historical Data

BT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.001
-0.01%
$ 500,273 $ 4,575
Feb 11, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,655
Feb 11, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,611
Feb 11, 4 PM $ 0.001
-0.01%
$ 500,269 $ 4,612
Feb 11, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,572
Feb 11, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,608
Feb 11, 1 PM $ 0.001
+0.00%
$ 500,316 $ 4,611
Feb 11, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,571
Feb 11, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,561
Feb 11, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,544
Feb 11, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,545
Feb 11, 8 AM $ 0.001
-0.01%
$ 500,277 $ 4,555
Feb 11, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,505
Feb 11, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,568
Feb 11, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,554
Feb 11, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,587
Feb 11, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,483
Feb 11, 2 AM $ 0.001
+0.00%
$ 500,273 $ 4,532
Feb 11, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,524
Feb 11, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,537
Feb 10, 11 PM $ 0.001
+0.00%
$ 500,331 $ 4,543
Feb 10, 10 PM $ 0.001
+0.00%
$ 500,277 $ 4,545
Feb 10, 9 PM $ 0.001
-0.01%
$ 500,258 $ 4,546
Feb 10, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,553
Feb 10, 7 PM $ 0.001
-0.01%
$ 500,258 $ 4,549
Feb 10, 6 PM $ 0.001
-0.01%
$ 500,292 $ 4,533
Feb 10, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,562
Feb 10, 4 PM $ 0.001
+0.00%
$ 500,312 $ 4,570
Feb 10, 3 PM $ 0.001
+0.01%
$ 500,316 $ 4,576
Feb 10, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,526
Feb 10, 1 PM $ 0.001
+0.00%
$ 500,277 $ 4,536
Feb 10, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,590
Feb 10, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,598
Feb 10, 10 AM $ 0.001
+0.00%
$ 500,316 $ 4,578
Feb 10, 9 AM $ 0.001
-0.01%
$ 500,277 $ 4,617
Feb 10, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,606
Feb 10, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,615
Feb 10, 6 AM $ 0.001
+0.00%
$ 500,308 $ 4,597
Feb 10, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,543
Feb 10, 4 AM $ 0.001
+0.00%
$ 500,266 $ 4,590
Feb 10, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,527
Feb 10, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,567
Feb 10, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,562
Feb 10, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,558
Feb 9, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,538
Feb 9, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,534
Feb 9, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,473
Feb 9, 8 PM $ 0.001
+0.00%
$ 500,331 $ 4,534
Feb 9, 7 PM $ 0.001
+0.01%
$ 500,312 $ 4,475
Feb 9, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,480