Bitenium Token Historical Data

BT Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,555
May 17, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,616
May 17, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,561
May 17, 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,659
May 17, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,667
May 17, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,664
May 16, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,655
May 16, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,667
May 16, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,646
May 16, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,640
May 16, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,640
May 16, 6 PM $ 0.001
-0.01%
$ 500,269 $ 4,646
May 16, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,650
May 16, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,647
May 16, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,678
May 16, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,696
May 16, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,698
May 16, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,635
May 16, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,629
May 16, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,627
May 16, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,649
May 16, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,624
May 16, 7 AM $ 0.001
-0.01%
$ 500,296 $ 4,625
May 16, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,628
May 16, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,619
May 16, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,547
May 16, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,589
May 16, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,539
May 16, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,582
May 16, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,539
May 15, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,575
May 15, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,552
May 15, 9 PM $ 0.001
+0.01%
$ 500,289 $ 4,556
May 15, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,519
May 15, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,511
May 15, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,501
May 15, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,488
May 15, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,517
May 15, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,466
May 15, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,481
May 15, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,452
May 15, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,555
May 15, 11 AM $ 0.001
-0.01%
$ 500,266 $ 4,507
May 15, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,475
May 15, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,498
May 15, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,506
May 15, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,499
May 15, 6 AM $ 0.001
-0.01%
$ 500,285 $ 4,516
May 15, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,552
May 15, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,594