Bitenium Token Historical Data

BT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,480
Feb 9, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,523
Feb 9, 4 PM $ 0.001
+0.01%
$ 500,308 $ 4,456
Feb 9, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,492
Feb 9, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,495
Feb 9, 1 PM $ 0.001
+0.01%
$ 500,296 $ 4,497
Feb 9, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,486
Feb 9, 11 AM $ 0.001
+0.00%
$ 500,331 $ 4,435
Feb 9, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,435
Feb 9, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,484
Feb 9, 8 AM $ 0.001
-0.01%
$ 500,289 $ 4,489
Feb 9, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,478
Feb 9, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,482
Feb 9, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,519
Feb 9, 4 AM $ 0.001
-0.01%
$ 500,300 $ 4,517
Feb 9, 3 AM $ 0.001
+0.00%
$ 500,269 $ 4,586
Feb 9, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,596
Feb 9, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,697
Feb 9, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,631
Feb 8, 11 PM $ 0.001
+0.00%
$ 500,289 $ 4,706
Feb 8, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,711
Feb 8, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,710
Feb 8, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,721
Feb 8, 7 PM $ 0.001
-0.01%
$ 500,292 $ 4,768
Feb 8, 6 PM $ 0.001
+0.01%
$ 500,323 $ 4,731
Feb 8, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,713
Feb 8, 4 PM $ 0.001
-0.01%
$ 500,296 $ 4,765
Feb 8, 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,720
Feb 8, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,760
Feb 8, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,730
Feb 8, 12 PM $ 0.001
+0.00%
$ 500,323 $ 4,707
Feb 8, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,761
Feb 8, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,711
Feb 8, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,716
Feb 8, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,722
Feb 8, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,774
Feb 8, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,719
Feb 8, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,727
Feb 8, 4 AM $ 0.001
+0.00%
$ 500,316 $ 4,702
Feb 8, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,696
Feb 8, 2 AM $ 0.001
-0.01%
$ 500,285 $ 4,723
Feb 8, 1 AM $ 0.001
+0.01%
$ 500,312 $ 4,658
Feb 8, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,654
Feb 7, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,609
Feb 7, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,654
Feb 7, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,670
Feb 7, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,608
Feb 7, 7 PM $ 0.001
+0.01%
$ 500,308 $ 4,660
Feb 7, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,631
Feb 7, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,694