Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.001
+0.01%
$500,315 $4,687
Jul 14, 4 PM $0.001
+0.00%
$500,288 $4,637
Jul 14, 3 PM $0.001
+0.01%
$500,324 $4,588
Jul 14, 2 PM $0.001
+0.00%
$500,297 $4,538
Jul 14, 1 PM $0.001
+0.00%
$500,285 $4,635
Jul 14, 12 PM $0.001
+0.00%
$500,291 $4,614
Jul 14, 11 AM $0.001
+0.00%
$500,294 $4,583
Jul 14, 10 AM $0.001
+0.00%
$500,321 $4,588
Jul 14, 9 AM $0.001
+0.01%
$500,321 $4,575
Jul 14, 8 AM $0.001
-0.01%
$500,273 $4,636
Jul 14, 7 AM $0.001
+0.00%
$500,303 $4,590
Jul 14, 6 AM $0.001
+0.01%
$500,327 $4,574
Jul 14, 5 AM $0.001
-0.01%
$500,297 $4,642
Jul 14, 4 AM $0.001
+0.00%
$500,321 $4,592
Jul 14, 3 AM $0.001
+0.00%
$500,297 $4,582
Jul 14, 2 AM $0.001
+0.00%
$500,309 $4,625
Jul 14, 1 AM $0.001
+0.00%
$500,327 $4,627
Jul 14, 12 AM $0.001
+0.00%
$500,312 $4,682
Jul 13, 11 PM $0.001
+0.01%
$500,330 $4,605
Jul 13, 10 PM $0.001
+0.00%
$500,300 $4,602
Jul 13, 9 PM $0.001
-0.01%
$500,294 $4,586
Jul 13, 8 PM $0.001
+0.00%
$500,318 $4,596
Jul 13, 7 PM $0.001
-0.01%
$500,300 $4,604
Jul 13, 6 PM $0.001
+0.01%
$500,327 $4,637
Jul 13, 5 PM $0.001
-0.01%
$500,273 $4,652
Jul 13, 4 PM $0.001
+0.01%
$500,324 $4,654
Jul 13, 3 PM $0.001
-0.01%
$500,279 $4,736
Jul 13, 2 PM $0.001
+0.01%
$500,318 $4,742
Jul 13, 1 PM $0.001
+0.00%
$500,330 $4,703
Jul 13, 12 PM $0.001
+0.00%
$500,315 $4,689
Jul 13, 11 AM $0.001
+0.00%
$500,318 $4,720
Jul 13, 10 AM $0.001
-0.01%
$500,288 $4,649
Jul 13, 9 AM $0.001
+0.01%
$500,327 $4,708
Jul 13, 8 AM $0.001
+0.00%
$500,318 $4,700
Jul 13, 7 AM $0.001
+0.00%
$500,327 $4,704
Jul 13, 6 AM $0.001
+0.00%
$500,324 $4,711
Jul 13, 5 AM $0.001
+0.00%
$500,312 $4,645
Jul 13, 4 AM $0.001
+0.00%
$500,309 $4,700
Jul 13, 3 AM $0.001
+0.00%
$500,321 $4,760
Jul 13, 2 AM $0.001
+0.00%
$500,309 $4,715
Jul 13, 1 AM $0.001
+0.00%
$500,309 $4,708
Jul 13, 12 AM $0.001
+0.00%
$500,309 $4,716
Jul 12, 11 PM $0.001
-0.01%
$500,300 $4,683
Jul 12, 10 PM $0.001
+0.01%
$500,330 $4,719
Jul 12, 9 PM $0.001
-0.01%
$500,273 $4,746
Jul 12, 8 PM $0.001
+0.00%
$500,315 $4,686
Jul 12, 7 PM $0.001
+0.00%
$500,300 $4,733
Jul 12, 6 PM $0.001
-0.01%
$500,282 $4,747
Jul 12, 5 PM $0.001
+0.01%
$500,312 $4,693
Jul 12, 4 PM $0.001
+0.00%
$500,282 $4,685