Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.001
+0.00%
$500,303 $4,633
Jul 12, 2 PM $0.001
+0.00%
$500,300 $4,704
Jul 12, 1 PM $0.001
+0.00%
$500,297 $4,681
Jul 12, 12 PM $0.001
+0.00%
$500,306 $4,633
Jul 12, 11 AM $0.001
+0.00%
$500,285 $4,672
Jul 12, 10 AM $0.001
-0.01%
$500,279 $4,663
Jul 12, 9 AM $0.001
+0.00%
$500,294 $4,610
Jul 12, 8 AM $0.001
+0.00%
$500,321 $4,608
Jul 12, 7 AM $0.001
+0.00%
$500,300 $4,648
Jul 12, 6 AM $0.001
+0.00%
$500,306 $4,654
Jul 12, 5 AM $0.001
+0.00%
$500,291 $4,723
Jul 12, 4 AM $0.001
+0.00%
$500,303 $4,704
Jul 12, 3 AM $0.001
+0.01%
$500,315 $4,649
Jul 12, 2 AM $0.001
+0.00%
$500,288 $4,659
Jul 12, 1 AM $0.001
+0.00%
$500,285 $4,656
Jul 12, 12 AM $0.001
-0.01%
$500,279 $4,646
Jul 11, 11 PM $0.001
+0.00%
$500,327 $4,693
Jul 11, 10 PM $0.001
+0.00%
$500,321 $4,621
Jul 11, 9 PM $0.001
+0.00%
$500,303 $4,673
Jul 11, 8 PM $0.001
+0.00%
$500,288 $4,678
Jul 11, 7 PM $0.001
-0.01%
$500,273 $4,669
Jul 11, 6 PM $0.001
+0.01%
$500,303 $4,672
Jul 11, 5 PM $0.001
+0.00%
$500,297 $4,675
Jul 11, 4 PM $0.001
+0.01%
$500,318 $4,674
Jul 11, 3 PM $0.001
+0.00%
$500,273 $4,629
Jul 11, 2 PM $0.001
+0.00%
$500,276 $4,570
Jul 11, 1 PM $0.001
+0.00%
$500,279 $4,583
Jul 11, 12 PM $0.001
+0.01%
$500,327 $4,545
Jul 11, 11 AM $0.001
+0.00%
$500,276 $4,600
Jul 11, 10 AM $0.001
+0.00%
$500,282 $4,600
Jul 11, 9 AM $0.001
+0.01%
$500,306 $4,656
Jul 11, 8 AM $0.001
+0.00%
$500,279 $4,656
Jul 11, 7 AM $0.001
+0.00%
$500,300 $4,609
Jul 11, 6 AM $0.001
+0.01%
$500,318 $4,613
Jul 11, 5 AM $0.001
+0.01%
$500,321 $4,566
Jul 11, 4 AM $0.001
-0.01%
$500,273 $4,585
Jul 11, 3 AM $0.001
+0.00%
$500,306 $4,585
Jul 11, 2 AM $0.001
-0.01%
$500,300 $4,571
Jul 11, 1 AM $0.001
+0.00%
$500,330 $4,572
Jul 11, 12 AM $0.001
+0.01%
$500,315 $4,570
Jul 10, 11 PM $0.001
-0.01%
$500,273 $4,569
Jul 10, 10 PM $0.001
+0.00%
$500,324 $4,576
Jul 10, 9 PM $0.001
+0.00%
$500,318 $4,579
Jul 10, 8 PM $0.001
+0.01%
$500,312 $4,584
Jul 10, 7 PM $0.001
-0.01%
$500,279 $4,599
Jul 10, 6 PM $0.001
+0.00%
$500,312 $4,542
Jul 10, 5 PM $0.001
+0.01%
$500,327 $4,527
Jul 10, 4 PM $0.001
+0.00%
$500,330 $4,532
Jul 10, 3 PM $0.001
+0.00%
$500,330 $4,576
Jul 10, 2 PM $0.001
+0.00%
$500,318 $4,630