Bitenium Token Historical Data

BT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,631
Feb 7, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,694
Feb 7, 4 PM $ 0.001
-0.01%
$ 500,285 $ 4,667
Feb 7, 3 PM $ 0.001
-0.01%
$ 500,281 $ 4,722
Feb 7, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,739
Feb 7, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,764
Feb 7, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,767
Feb 7, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,770
Feb 7, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,762
Feb 7, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,756
Feb 7, 8 AM $ 0.001
+0.01%
$ 500,308 $ 4,759
Feb 7, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,748
Feb 7, 6 AM $ 0.001
-0.01%
$ 500,269 $ 4,837
Feb 7, 5 AM $ 0.001
+0.00%
$ 500,331 $ 4,793
Feb 7, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,788
Feb 7, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,842
Feb 7, 2 AM $ 0.001
-0.01%
$ 500,296 $ 4,786
Feb 7, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,749
Feb 7, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,784
Feb 6, 11 PM $ 0.001
-0.01%
$ 500,269 $ 4,791
Feb 6, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,804
Feb 6, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,796
Feb 6, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,834
Feb 6, 7 PM $ 0.001
+0.00%
$ 500,296 $ 4,790
Feb 6, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,754
Feb 6, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,708
Feb 6, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,765
Feb 6, 3 PM $ 0.001
+0.00%
$ 500,262 $ 4,668
Feb 6, 2 PM $ 0.001
+0.00%
$ 500,266 $ 4,663
Feb 6, 1 PM $ 0.001
-0.01%
$ 500,289 $ 4,709
Feb 6, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,675
Feb 6, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,645
Feb 6, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,597
Feb 6, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,655
Feb 6, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,641
Feb 6, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,632
Feb 6, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,588
Feb 6, 5 AM $ 0.001
-0.01%
$ 500,289 $ 4,576
Feb 6, 4 AM $ 0.001
+0.00%
$ 500,327 $ 4,582
Feb 6, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,577
Feb 6, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,580
Feb 6, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,524
Feb 6, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,569
Feb 5, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,521
Feb 5, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,504
Feb 5, 9 PM $ 0.001
+0.00%
$ 500,316 $ 4,477
Feb 5, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,461
Feb 5, 7 PM $ 0.001
-0.01%
$ 500,281 $ 4,516
Feb 5, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,516
Feb 5, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,567