Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.001
+0.00%
$500,318 $4,630
Jul 10, 1 PM $0.001
+0.00%
$500,297 $4,630
Jul 10, 12 PM $0.001
+0.01%
$500,318 $4,632
Jul 10, 11 AM $0.001
+0.00%
$500,273 $4,583
Jul 10, 10 AM $0.001
+0.00%
$500,321 $4,536
Jul 10, 9 AM $0.001
+0.00%
$500,315 $4,540
Jul 10, 8 AM $0.001
-0.01%
$500,294 $4,550
Jul 10, 7 AM $0.001
-0.01%
$500,273 $4,554
Jul 10, 6 AM $0.001
+0.01%
$500,330 $4,596
Jul 10, 5 AM $0.001
+0.00%
$500,297 $4,619
Jul 10, 4 AM $0.001
+0.00%
$500,309 $4,598
Jul 10, 3 AM $0.001
+0.00%
$500,294 $4,611
Jul 10, 2 AM $0.001
+0.00%
$500,315 $4,610
Jul 10, 1 AM $0.001
+0.00%
$500,288 $4,618
Jul 10, 12 AM $0.001
+0.00%
$500,294 $4,617
Jul 9, 11 PM $0.001
+0.00%
$500,300 $4,617
Jul 9, 10 PM $0.001
+0.00%
$500,324 $4,624
Jul 9, 9 PM $0.001
+0.01%
$500,318 $4,694
Jul 9, 8 PM $0.001
+0.00%
$500,285 $4,691
Jul 9, 7 PM $0.001
+0.01%
$500,318 $4,674
Jul 9, 6 PM $0.001
+0.00%
$500,291 $4,706
Jul 9, 5 PM $0.001
-0.01%
$500,279 $4,725
Jul 9, 4 PM $0.001
+0.00%
$500,315 $4,697
Jul 9, 3 PM $0.001
+0.01%
$500,327 $4,705
Jul 9, 2 PM $0.001
+0.01%
$500,312 $4,696
Jul 9, 1 PM $0.001
+0.01%
$500,330 $4,646
Jul 9, 12 PM $0.001
-0.01%
$500,273 $4,638
Jul 9, 11 AM $0.001
+0.00%
$500,315 $4,689
Jul 9, 10 AM $0.001
+0.00%
$500,318 $4,743
Jul 9, 9 AM $0.001
+0.00%
$500,309 $4,687
Jul 9, 8 AM $0.001
+0.00%
$500,330 $4,682
Jul 9, 7 AM $0.001
+0.01%
$500,318 $4,631
Jul 9, 6 AM $0.001
-0.01%
$500,279 $4,571
Jul 9, 5 AM $0.001
+0.00%
$500,318 $4,540
Jul 9, 4 AM $0.001
+0.00%
$500,306 $4,565
Jul 9, 3 AM $0.001
+0.00%
$500,282 $4,548
Jul 9, 2 AM $0.001
+0.00%
$500,324 $4,554
Jul 9, 1 AM $0.001
+0.00%
$500,312 $4,608
Jul 9, 12 AM $0.001
+0.01%
$500,303 $4,609
Jul 8, 11 PM $0.001
-0.01%
$500,273 $4,610
Jul 8, 10 PM $0.001
+0.01%
$500,330 $4,663
Jul 8, 9 PM $0.001
-0.01%
$500,294 $4,554
Jul 8, 8 PM $0.001
+0.01%
$500,330 $4,509
Jul 8, 7 PM $0.001
+0.00%
$500,279 $4,518
Jul 8, 6 PM $0.001
-0.01%
$500,288 $4,503
Jul 8, 5 PM $0.001
+0.01%
$500,315 $4,554
Jul 8, 4 PM $0.001
-0.01%
$500,282 $4,528
Jul 8, 3 PM $0.001
+0.00%
$500,318 $4,543
Jul 8, 2 PM $0.001
+0.00%
$500,318 $4,602
Jul 8, 1 PM $0.001
+0.00%
$500,312 $4,609