Bitenium Token Historical Data

BT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,516
Feb 5, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,567
Feb 5, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,571
Feb 5, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,566
Feb 5, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,565
Feb 5, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,511
Feb 5, 12 PM $ 0.001
-0.01%
$ 500,300 $ 4,627
Feb 5, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,571
Feb 5, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,578
Feb 5, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,563
Feb 5, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,561
Feb 5, 7 AM $ 0.001
-0.01%
$ 500,277 $ 4,553
Feb 5, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,601
Feb 5, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,606
Feb 5, 4 AM $ 0.001
+0.00%
$ 500,316 $ 4,606
Feb 5, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,597
Feb 5, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,546
Feb 5, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,610
Feb 5, 12 AM $ 0.001
+0.01%
$ 500,292 $ 4,611
Feb 4, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,653
Feb 4, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,654
Feb 4, 9 PM $ 0.001
+0.01%
$ 500,296 $ 4,652
Feb 4, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,630
Feb 4, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,596
Feb 4, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,596
Feb 4, 5 PM $ 0.001
+0.01%
$ 500,289 $ 4,600
Feb 4, 4 PM $ 0.001
+0.00%
$ 500,262 $ 4,585
Feb 4, 3 PM $ 0.001
+0.01%
$ 500,316 $ 4,590
Feb 4, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,580
Feb 4, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,531
Feb 4, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,463
Feb 4, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,523
Feb 4, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,574
Feb 4, 9 AM $ 0.001
+0.00%
$ 500,319 $ 4,577
Feb 4, 8 AM $ 0.001
+0.00%
$ 500,281 $ 4,542
Feb 4, 7 AM $ 0.001
+0.01%
$ 500,304 $ 4,537
Feb 4, 6 AM $ 0.001
+0.00%
$ 500,266 $ 4,524
Feb 4, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,524
Feb 4, 4 AM $ 0.001
+0.00%
$ 500,327 $ 4,470
Feb 4, 3 AM $ 0.001
+0.00%
$ 500,316 $ 4,482
Feb 4, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,549
Feb 4, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,537
Feb 4, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,533
Feb 3, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,542
Feb 3, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,583
Feb 3, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,585
Feb 3, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,522
Feb 3, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,567
Feb 3, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,566
Feb 3, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,552