Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.001
+0.00%
$500,312 $4,609
Jul 8, 12 PM $0.001
+0.00%
$500,288 $4,606
Jul 8, 11 AM $0.001
+0.00%
$500,291 $4,577
Jul 8, 10 AM $0.001
+0.00%
$500,321 $4,541
Jul 8, 9 AM $0.001
+0.00%
$500,312 $4,585
Jul 8, 8 AM $0.001
+0.00%
$500,273 $4,587
Jul 8, 7 AM $0.001
+0.00%
$500,294 $4,634
Jul 8, 6 AM $0.001
+0.00%
$500,306 $4,651
Jul 8, 5 AM $0.001
+0.00%
$500,285 $4,638
Jul 8, 4 AM $0.001
-0.01%
$500,279 $4,687
Jul 8, 3 AM $0.001
+0.00%
$500,324 $4,632
Jul 8, 2 AM $0.001
+0.00%
$500,327 $4,643
Jul 8, 1 AM $0.001
+0.00%
$500,330 $4,589
Jul 8, 12 AM $0.001
+0.00%
$500,315 $4,607
Jul 7, 11 PM $0.001
+0.00%
$500,330 $4,585
Jul 7, 10 PM $0.001
+0.01%
$500,321 $4,548
Jul 7, 9 PM $0.001
+0.00%
$500,285 $4,559
Jul 7, 8 PM $0.001
+0.00%
$500,291 $4,591
Jul 7, 7 PM $0.001
+0.00%
$500,282 $4,588
Jul 7, 6 PM $0.001
+0.01%
$500,303 $4,609
Jul 7, 5 PM $0.001
-0.01%
$500,273 $4,554
Jul 7, 4 PM $0.001
+0.01%
$500,309 $4,559
Jul 7, 3 PM $0.001
-0.01%
$500,282 $4,570
Jul 7, 2 PM $0.001
+0.00%
$500,330 $4,607
Jul 7, 1 PM $0.001
+0.00%
$500,321 $4,565
Jul 7, 12 PM $0.001
+0.00%
$500,306 $4,584
Jul 7, 11 AM $0.001
-0.01%
$500,288 $4,551
Jul 7, 10 AM $0.001
+0.00%
$500,321 $4,610
Jul 7, 9 AM $0.001
+0.01%
$500,324 $4,629
Jul 7, 8 AM $0.001
+0.00%
$500,297 $4,573
Jul 7, 7 AM $0.001
+0.00%
$500,303 $4,567
Jul 7, 6 AM $0.001
+0.01%
$500,309 $4,553
Jul 7, 5 AM $0.001
+0.00%
$500,282 $4,508
Jul 7, 4 AM $0.001
+0.00%
$500,324 $4,512
Jul 7, 3 AM $0.001
+0.00%
$500,318 $4,578
Jul 7, 2 AM $0.001
+0.00%
$500,297 $4,554
Jul 7, 1 AM $0.001
-0.01%
$500,282 $4,570
Jul 7, 12 AM $0.001
+0.00%
$500,306 $4,532
Jul 6, 11 PM $0.001
+0.00%
$500,309 $4,577
Jul 6, 10 PM $0.001
-0.01%
$500,300 $4,589
Jul 6, 9 PM $0.001
+0.01%
$500,327 $4,601
Jul 6, 8 PM $0.001
+0.00%
$500,291 $4,577
Jul 6, 7 PM $0.001
+0.01%
$500,315 $4,546
Jul 6, 6 PM $0.001
+0.00%
$500,327 $4,534
Jul 6, 5 PM $0.001
+0.01%
$500,309 $4,571
Jul 6, 4 PM $0.001
+0.00%
$500,282 $4,614
Jul 6, 3 PM $0.001
+0.00%
$500,303 $4,623
Jul 6, 2 PM $0.001
+0.00%
$500,291 $4,576
Jul 6, 1 PM $0.001
+0.00%
$500,315 $4,615
Jul 6, 12 PM $0.001
+0.00%
$500,300 $4,605