Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.001
+0.01%
$ 500,296 $ 4,753
Nov 21, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,661
Nov 20, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,708
Nov 19, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,712
Nov 18, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,680
Nov 17, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,704
Nov 16, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,707
Nov 15, 2025 $ 0.001
-0.01%
$ 500,327 $ 4,425
Nov 14, 2025 $ 0.001
-0.01%
$ 500,300 $ 4,654
Nov 13, 2025 $ 0.001
+0.00%
$ 500,331 $ 4,614
Nov 12, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,795
Nov 11, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,687
Nov 10, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,582
Nov 9, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,670
Nov 8, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,599
Nov 7, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,530
Nov 6, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,600
Nov 5, 2025 $ 0.001
-0.01%
$ 500,292 $ 4,615
Nov 4, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,495
Nov 3, 2025 $ 0.001
+0.00%
$ 500,292 $ 4,493
Nov 2, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,685
Nov 1, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,700
Oct 31, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,636
Oct 30, 2025 $ 0.001
+0.01%
$ 500,273 $ 4,562
Oct 29, 2025 $ 0.001
-0.01%
$ 500,281 $ 4,587
Oct 28, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,528
Oct 27, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,597
Oct 26, 2025 $ 0.001
+0.00%
$ 500,289 $ 4,529
Oct 25, 2025 $ 0.001
-0.01%
$ 500,289 $ 4,690
Oct 24, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,526
Oct 23, 2025 $ 0.001
+0.01%
$ 500,262 $ 4,604
Oct 22, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,664
Oct 21, 2025 $ 0.001
+0.01%
$ 500,277 $ 4,546
Oct 20, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,607
Oct 19, 2025 $ 0.001
-0.01%
$ 500,319 $ 4,594
Oct 18, 2025 $ 0.001
-0.01%
$ 500,323 $ 4,628
Oct 17, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,458
Oct 16, 2025 $ 0.001
+0.01%
$ 500,281 $ 4,555
Oct 15, 2025 $ 0.001
-0.01%
$ 500,289 $ 4,677
Oct 14, 2025 $ 0.001
-0.01%
$ 500,319 $ 4,718
Oct 13, 2025 $ 0.001
+0.01%
$ 500,316 $ 4,614
Oct 12, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,585
Oct 11, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,604
Oct 10, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,565
Oct 9, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,502
Oct 8, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,683
Oct 7, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,547
Oct 6, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,662
Oct 5, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,635
Oct 4, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,628