Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.001
+0.00%
$500,312 $4,792
Sep 18, 8 AM $0.001
+0.00%
$500,294 $4,783
Sep 18, 7 AM $0.001
+0.00%
$500,285 $4,772
Sep 18, 6 AM $0.001
+0.00%
$500,297 $4,759
Sep 18, 5 AM $0.001
+0.01%
$500,321 $4,804
Sep 18, 4 AM $0.001
+0.00%
$500,282 $4,821
Sep 18, 3 AM $0.001
+0.01%
$500,306 $4,831
Sep 18, 2 AM $0.001
+0.01%
$500,330 $4,771
Sep 18, 1 AM $0.001
+0.00%
$500,273 $4,747
Sep 18, 12 AM $0.001
+0.00%
$500,279 $4,741
Sep 17, 11 PM $0.001
+0.00%
$500,297 $4,743
Sep 17, 10 PM $0.001
+0.01%
$500,306 $4,796
Sep 17, 9 PM $0.001
+0.00%
$500,324 $4,726
Sep 17, 8 PM $0.001
+0.00%
$500,306 $4,752
Sep 17, 7 PM $0.001
+0.00%
$500,273 $4,728
Sep 17, 6 PM $0.001
-0.01%
$500,276 $4,774
Sep 17, 5 PM $0.001
+0.00%
$500,288 $4,727
Sep 17, 4 PM $0.001
-0.01%
$500,276 $4,675
Sep 17, 3 PM $0.001
+0.00%
$500,330 $4,725
Sep 17, 2 PM $0.001
+0.00%
$500,321 $4,738
Sep 17, 1 PM $0.001
+0.00%
$500,309 $4,786
Sep 17, 12 PM $0.001
+0.00%
$500,291 $4,786
Sep 17, 11 AM $0.001
+0.00%
$500,300 $4,731
Sep 17, 10 AM $0.001
+0.00%
$500,324 $4,718
Sep 17, 9 AM $0.001
+0.01%
$500,318 $4,728
Sep 17, 8 AM $0.001
+0.00%
$500,279 $4,720
Sep 17, 7 AM $0.001
+0.00%
$500,294 $4,723
Sep 17, 6 AM $0.001
+0.00%
$500,306 $4,790
Sep 17, 5 AM $0.001
+0.01%
$500,327 $4,785
Sep 17, 4 AM $0.001
+0.00%
$500,273 $4,749
Sep 17, 3 AM $0.001
+0.01%
$500,309 $4,739
Sep 17, 2 AM $0.001
+0.00%
$500,273 $4,759
Sep 17, 1 AM $0.001
+0.00%
$500,276 $4,776
Sep 17, 12 AM $0.001
+0.00%
$500,285 $4,779
Sep 16, 11 PM $0.001
+0.00%
$500,306 $4,778
Sep 16, 10 PM $0.001
+0.01%
$500,330 $4,774
Sep 16, 9 PM $0.001
+0.00%
$500,291 $4,829
Sep 16, 8 PM $0.001
+0.00%
$500,291 $4,835
Sep 16, 7 PM $0.001
+0.01%
$500,315 $4,832
Sep 16, 6 PM $0.001
+0.00%
$500,276 $4,815
Sep 16, 5 PM $0.001
+0.00%
$500,297 $4,784
Sep 16, 4 PM $0.001
+0.00%
$500,291 $4,786
Sep 16, 3 PM $0.001
-0.01%
$500,273 $4,827
Sep 16, 2 PM $0.001
+0.00%
$500,300 $4,820
Sep 16, 1 PM $0.001
+0.00%
$500,285 $4,764
Sep 16, 12 PM $0.001
+0.00%
$500,297 $4,768
Sep 16, 11 AM $0.001
+0.00%
$500,288 $4,826
Sep 16, 10 AM $0.001
+0.00%
$500,285 $4,805
Sep 16, 9 AM $0.001
+0.00%
$500,300 $4,756
Sep 16, 8 AM $0.001
+0.00%
$500,315 $4,705