Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,744
Apr 15, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,757
Apr 15, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,685
Apr 15, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,689
Apr 15, 9 AM $ 0.001
-0.01%
$ 500,292 $ 4,697
Apr 15, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,635
Apr 15, 7 AM $ 0.001
-0.01%
$ 500,285 $ 4,634
Apr 15, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,498
Apr 15, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,337
Apr 15, 4 AM $ 0.001
+0.01%
$ 500,316 $ 4,124
Apr 15, 3 AM $ 0.001
+0.00%
$ 500,289 $ 3,915
Apr 15, 2 AM $ 0.001
-0.01%
$ 500,300 $ 3,754
Apr 15, 1 AM $ 0.001
+0.01%
$ 500,327 $ 3,600
Apr 15, 12 AM $ 0.001
+0.00%
$ 500,269 $ 3,394
Apr 14, 11 PM $ 0.001
-0.01%
$ 500,266 $ 3,184
Apr 14, 10 PM $ 0.001
+0.00%
$ 500,277 $ 2,976
Apr 14, 9 PM $ 0.001
+0.00%
$ 500,281 $ 2,766
Apr 14, 8 PM $ 0.001
+0.00%
$ 500,304 $ 2,558
Apr 14, 7 PM $ 0.001
+0.01%
$ 500,327 $ 2,355
Apr 14, 6 PM $ 0.001
+0.00%
$ 500,300 $ 2,260
Apr 14, 5 PM $ 0.001
-0.01%
$ 500,289 $ 2,251
Apr 14, 4 PM $ 0.001
+0.00%
$ 500,285 $ 2,273
Apr 14, 3 PM $ 0.001
+0.00%
$ 500,300 $ 2,251
Apr 14, 2 PM $ 0.001
+0.00%
$ 500,323 $ 2,243
Apr 14, 1 PM $ 0.001
+0.01%
$ 500,327 $ 2,264
Apr 14, 12 PM $ 0.001
-0.01%
$ 500,262 $ 2,328
Apr 14, 11 AM $ 0.001
+0.00%
$ 500,308 $ 2,329
Apr 14, 10 AM $ 0.001
+0.00%
$ 500,323 $ 2,307
Apr 14, 9 AM $ 0.001
+0.00%
$ 500,300 $ 2,309
Apr 14, 8 AM $ 0.001
+0.00%
$ 500,308 $ 2,360
Apr 14, 7 AM $ 0.001
+0.00%
$ 500,300 $ 2,364
Apr 14, 6 AM $ 0.001
+0.00%
$ 500,296 $ 2,457
Apr 14, 5 AM $ 0.001
+0.00%
$ 500,296 $ 2,654
Apr 14, 4 AM $ 0.001
+0.00%
$ 500,296 $ 2,854
Apr 14, 3 AM $ 0.001
+0.00%
$ 500,296 $ 3,112
Apr 14, 2 AM $ 0.001
+0.00%
$ 500,296 $ 3,275
Apr 14, 1 AM $ 0.001
+0.00%
$ 500,296 $ 3,477
Apr 14, 12 AM $ 0.001
+0.00%
$ 500,296 $ 3,640
Apr 13, 11 PM $ 0.001
+0.00%
$ 500,296 $ 3,904
Apr 13, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,063
Apr 13, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,209
Apr 13, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,414
Apr 13, 7 PM $ 0.001
+0.01%
$ 500,296 $ 4,616
Apr 13, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,725
Apr 13, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,683
Apr 13, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,692
Apr 13, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,686
Apr 13, 2 PM $ 0.001
+0.00%
$ 500,331 $ 4,680
Apr 13, 1 PM $ 0.001
+0.01%
$ 500,308 $ 4,634
Apr 13, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,597