Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.001
+0.00%
$ 500,291 $ 4,572
Jul 21, 8 PM $ 0.001
+0.00%
$ 500,306 $ 4,581
Jul 21, 7 PM $ 0.001
+0.00%
$ 500,318 $ 4,642
Jul 21, 6 PM $ 0.001
+0.00%
$ 500,309 $ 4,627
Jul 21, 5 PM $ 0.001
-0.01%
$ 500,285 $ 4,570
Jul 21, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,566
Jul 21, 3 PM $ 0.001
-0.01%
$ 500,285 $ 4,581
Jul 21, 2 PM $ 0.001
+0.00%
$ 500,315 $ 4,591
Jul 21, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,638
Jul 21, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,639
Jul 21, 11 AM $ 0.001
-0.01%
$ 500,279 $ 4,695
Jul 21, 10 AM $ 0.001
+0.00%
$ 500,324 $ 4,747
Jul 21, 9 AM $ 0.001
+0.00%
$ 500,315 $ 4,764
Jul 21, 8 AM $ 0.001
+0.00%
$ 500,330 $ 4,748
Jul 21, 7 AM $ 0.001
+0.00%
$ 500,306 $ 4,753
Jul 21, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,763
Jul 21, 5 AM $ 0.001
-0.01%
$ 500,276 $ 4,809
Jul 21, 4 AM $ 0.001
+0.00%
$ 500,282 $ 4,808
Jul 21, 3 AM $ 0.001
+0.00%
$ 500,282 $ 4,769
Jul 21, 2 AM $ 0.001
+0.00%
$ 500,282 $ 4,828
Jul 21, 1 AM $ 0.001
+0.00%
$ 500,321 $ 4,766
Jul 21, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,769
Jul 20, 11 PM $ 0.001
+0.00%
$ 500,294 $ 4,774
Jul 20, 10 PM $ 0.001
+0.00%
$ 500,276 $ 4,766
Jul 20, 9 PM $ 0.001
+0.00%
$ 500,324 $ 4,768
Jul 20, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,712
Jul 20, 7 PM $ 0.001
+0.00%
$ 500,321 $ 4,704
Jul 20, 6 PM $ 0.001
+0.00%
$ 500,309 $ 4,610
Jul 20, 5 PM $ 0.001
+0.00%
$ 500,318 $ 4,671
Jul 20, 4 PM $ 0.001
+0.00%
$ 500,312 $ 4,709
Jul 20, 3 PM $ 0.001
+0.00%
$ 500,294 $ 4,704
Jul 20, 2 PM $ 0.001
+0.00%
$ 500,294 $ 4,696
Jul 20, 1 PM $ 0.001
+0.00%
$ 500,279 $ 4,648
Jul 20, 12 PM $ 0.001
+0.00%
$ 500,291 $ 4,645
Jul 20, 11 AM $ 0.001
+0.00%
$ 500,297 $ 4,640
Jul 20, 10 AM $ 0.001
+0.00%
$ 500,297 $ 4,592
Jul 20, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,569
Jul 20, 8 AM $ 0.001
-0.01%
$ 500,300 $ 4,566
Jul 20, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,517
Jul 20, 6 AM $ 0.001
+0.00%
$ 500,330 $ 4,511
Jul 20, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,504
Jul 20, 4 AM $ 0.001
+0.00%
$ 500,294 $ 4,511
Jul 20, 3 AM $ 0.001
+0.01%
$ 500,303 $ 4,495
Jul 20, 2 AM $ 0.001
+0.00%
$ 500,306 $ 4,443
Jul 20, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,499
Jul 20, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,507
Jul 19, 11 PM $ 0.001
+0.00%
$ 500,291 $ 4,538
Jul 19, 10 PM $ 0.001
+0.00%
$ 500,306 $ 4,488
Jul 19, 9 PM $ 0.001
-0.01%
$ 500,297 $ 4,469
Jul 19, 8 PM $ 0.001
+0.00%
$ 500,324 $ 4,517