Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.001
+0.00%
$ 500,294 $ 4,460
12:23 AM $ 0.001
+0.00%
$ 500,294 $ 4,406
12:18 AM $ 0.001
+0.00%
$ 500,294 $ 4,453
12:13 AM $ 0.001
+0.00%
$ 500,294 $ 4,453
12:08 AM $ 0.001
+0.00%
$ 500,330 $ 4,453
12:03 AM $ 0.001
+0.00%
$ 500,330 $ 4,456
11:58 PM $ 0.001
+0.00%
$ 500,330 $ 4,456
11:53 PM $ 0.001
+0.00%
$ 500,276 $ 4,456
11:48 PM $ 0.001
+0.00%
$ 500,276 $ 4,452
11:43 PM $ 0.001
+0.00%
$ 500,276 $ 4,452
11:38 PM $ 0.001
+0.00%
$ 500,324 $ 4,452
11:33 PM $ 0.001
+0.00%
$ 500,324 $ 4,426
11:28 PM $ 0.001
+0.00%
$ 500,324 $ 4,455
11:23 PM $ 0.001
+0.00%
$ 500,324 $ 4,455
11:18 PM $ 0.001
+0.00%
$ 500,324 $ 4,455
11:13 PM $ 0.001
+0.00%
$ 500,324 $ 4,452
11:08 PM $ 0.001
+0.00%
$ 500,324 $ 4,452
11:03 PM $ 0.001
+0.00%
$ 500,324 $ 4,508
10:58 PM $ 0.001
+0.00%
$ 500,285 $ 4,508
10:53 PM $ 0.001
+0.00%
$ 500,285 $ 4,454
10:48 PM $ 0.001
+0.00%
$ 500,285 $ 4,482
10:43 PM $ 0.001
+0.00%
$ 500,285 $ 4,511
10:38 PM $ 0.001
+0.00%
$ 500,285 $ 4,454
10:33 PM $ 0.001
+0.00%
$ 500,288 $ 4,505
10:28 PM $ 0.001
+0.00%
$ 500,288 $ 4,456
10:23 PM $ 0.001
+0.00%
$ 500,288 $ 4,456
10:18 PM $ 0.001
+0.00%
$ 500,288 $ 4,508
10:13 PM $ 0.001
+0.00%
$ 500,282 $ 4,508
10:08 PM $ 0.001
+0.00%
$ 500,282 $ 4,459
10:03 PM $ 0.001
+0.00%
$ 500,282 $ 4,459
9:58 PM $ 0.001
+0.00%
$ 500,282 $ 4,506
9:53 PM $ 0.001
+0.00%
$ 500,321 $ 4,506
9:48 PM $ 0.001
+0.00%
$ 500,321 $ 4,452
9:43 PM $ 0.001
+0.00%
$ 500,321 $ 4,507
9:38 PM $ 0.001
+0.00%
$ 500,294 $ 4,507
9:33 PM $ 0.001
+0.00%
$ 500,294 $ 4,457
9:28 PM $ 0.001
+0.00%
$ 500,294 $ 4,482
9:23 PM $ 0.001
+0.00%
$ 500,330 $ 4,507
9:18 PM $ 0.001
+0.00%
$ 500,330 $ 4,452
9:13 PM $ 0.001
+0.00%
$ 500,330 $ 4,507
9:08 PM $ 0.001
+0.00%
$ 500,330 $ 4,507
9:03 PM $ 0.001
+0.00%
$ 500,285 $ 4,507
8:58 PM $ 0.001
+0.00%
$ 500,285 $ 4,509
8:53 PM $ 0.001
+0.00%
$ 500,285 $ 4,509
8:48 PM $ 0.001
+0.00%
$ 500,279 $ 4,535
8:43 PM $ 0.001
+0.00%
$ 500,279 $ 4,507
8:38 PM $ 0.001
+0.00%
$ 500,279 $ 4,507
8:33 PM $ 0.001
+0.00%
$ 500,312 $ 4,557
8:28 PM $ 0.001
+0.00%
$ 500,312 $ 4,504
8:23 PM $ 0.001
+0.00%
$ 500,312 $ 4,504