Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.001
+0.00%
$ 500,300 $ 4,533
6:32 AM $ 0.001
+0.00%
$ 500,300 $ 4,487
6:27 AM $ 0.001
+0.00%
$ 500,285 $ 4,487
6:22 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:17 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:12 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:07 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
6:02 AM $ 0.001
+0.00%
$ 500,285 $ 4,489
5:57 AM $ 0.001
+0.00%
$ 500,323 $ 4,545
5:52 AM $ 0.001
+0.00%
$ 500,323 $ 4,494
5:47 AM $ 0.001
+0.00%
$ 500,323 $ 4,494
5:42 AM $ 0.001
+0.00%
$ 500,296 $ 4,549
5:37 AM $ 0.001
+0.00%
$ 500,296 $ 4,492
5:32 AM $ 0.001
+0.00%
$ 500,296 $ 4,520
5:27 AM $ 0.001
+0.00%
$ 500,296 $ 4,549
5:22 AM $ 0.001
+0.00%
$ 500,277 $ 4,549
5:17 AM $ 0.001
+0.00%
$ 500,277 $ 4,499
5:12 AM $ 0.001
+0.00%
$ 500,331 $ 4,499
5:07 AM $ 0.001
+0.00%
$ 500,331 $ 4,499
5:02 AM $ 0.001
+0.00%
$ 500,331 $ 4,499
4:57 AM $ 0.001
+0.00%
$ 500,331 $ 4,499
4:52 AM $ 0.001
+0.00%
$ 500,258 $ 4,555
4:47 AM $ 0.001
+0.00%
$ 500,258 $ 4,497
4:42 AM $ 0.001
+0.00%
$ 500,258 $ 4,497
4:37 AM $ 0.001
+0.00%
$ 500,289 $ 4,548
4:32 AM $ 0.001
+0.00%
$ 500,289 $ 4,495
4:27 AM $ 0.001
+0.00%
$ 500,289 $ 4,523
4:22 AM $ 0.001
+0.00%
$ 500,262 $ 4,551
4:17 AM $ 0.001
+0.00%
$ 500,262 $ 4,503
4:12 AM $ 0.001
+0.00%
$ 500,262 $ 4,503
4:07 AM $ 0.001
+0.00%
$ 500,266 $ 4,556
4:02 AM $ 0.001
+0.00%
$ 500,266 $ 4,504
3:57 AM $ 0.001
+0.00%
$ 500,266 $ 4,504
3:52 AM $ 0.001
+0.00%
$ 500,289 $ 4,553
3:47 AM $ 0.001
+0.00%
$ 500,289 $ 4,502
3:42 AM $ 0.001
+0.00%
$ 500,289 $ 4,502
3:37 AM $ 0.001
+0.00%
$ 500,300 $ 4,560
3:32 AM $ 0.001
+0.00%
$ 500,300 $ 4,509
3:27 AM $ 0.001
+0.00%
$ 500,262 $ 4,533
3:22 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:17 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:12 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:07 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:02 AM $ 0.001
+0.00%
$ 500,331 $ 4,560
2:57 AM $ 0.001
+0.00%
$ 500,331 $ 4,514
2:52 AM $ 0.001
+0.00%
$ 500,331 $ 4,537
2:47 AM $ 0.001
+0.00%
$ 500,331 $ 4,560
2:42 AM $ 0.001
+0.00%
$ 500,312 $ 4,560
2:37 AM $ 0.001
+0.00%
$ 500,312 $ 4,505
2:32 AM $ 0.001
+0.00%
$ 500,304 $ 4,557