Bitenium Token Historical Data

BT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,598
Feb 1, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,593
Feb 1, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,609
Feb 1, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,659
Feb 1, 1 PM $ 0.001
-0.01%
$ 500,281 $ 4,647
Feb 1, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,663
Feb 1, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,677
Feb 1, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,722
Feb 1, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,736
Feb 1, 8 AM $ 0.001
+0.00%
$ 500,327 $ 4,734
Feb 1, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,734
Feb 1, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,732
Feb 1, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,741
Feb 1, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,814
Feb 1, 3 AM $ 0.001
-0.01%
$ 500,269 $ 4,798
Feb 1, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,735
Feb 1, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,704
Feb 1, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,728
Jan 31, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,738
Jan 31, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,740
Jan 31, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,741
Jan 31, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,749
Jan 31, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,745
Jan 31, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,738
Jan 31, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,687
Jan 31, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,692
Jan 31, 3 PM $ 0.001
+0.01%
$ 500,296 $ 4,695
Jan 31, 2 PM $ 0.001
+0.00%
$ 500,269 $ 4,701
Jan 31, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,712
Jan 31, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,698
Jan 31, 11 AM $ 0.001
+0.00%
$ 500,323 $ 4,696
Jan 31, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,645
Jan 31, 9 AM $ 0.001
+0.00%
$ 500,262 $ 4,631
Jan 31, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,675
Jan 31, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,667
Jan 31, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,610
Jan 31, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,674
Jan 31, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,605
Jan 31, 3 AM $ 0.001
+0.01%
$ 500,316 $ 4,615
Jan 31, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,612
Jan 31, 1 AM $ 0.001
+0.00%
$ 500,304 $ 4,660
Jan 31, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,717
Jan 30, 11 PM $ 0.001
+0.01%
$ 500,296 $ 4,696
Jan 30, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,682
Jan 30, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,628
Jan 30, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,628
Jan 30, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,628
Jan 30, 6 PM $ 0.001
+0.00%
$ 500,281 $ 4,625
Jan 30, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,683
Jan 30, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,675