Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.001
+0.00%
$500,300 $4,605
Jul 6, 11 AM $0.001
+0.00%
$500,312 $4,630
Jul 6, 10 AM $0.001
+0.00%
$500,315 $4,577
Jul 6, 9 AM $0.001
+0.00%
$500,327 $4,565
Jul 6, 8 AM $0.001
+0.00%
$500,318 $4,611
Jul 6, 7 AM $0.001
+0.00%
$500,294 $4,555
Jul 6, 6 AM $0.001
+0.00%
$500,297 $4,565
Jul 6, 5 AM $0.001
+0.01%
$500,312 $4,614
Jul 6, 4 AM $0.001
+0.00%
$500,279 $4,603
Jul 6, 3 AM $0.001
-0.01%
$500,288 $4,597
Jul 6, 2 AM $0.001
+0.00%
$500,327 $4,536
Jul 6, 1 AM $0.001
+0.00%
$500,315 $4,542
Jul 6, 12 AM $0.001
+0.01%
$500,324 $4,545
Jul 5, 11 PM $0.001
-0.01%
$500,285 $4,541
Jul 5, 10 PM $0.001
+0.01%
$500,315 $4,584
Jul 5, 9 PM $0.001
-0.01%
$500,285 $4,585
Jul 5, 8 PM $0.001
+0.00%
$500,282 $4,592
Jul 5, 7 PM $0.001
-0.01%
$500,276 $4,596
Jul 5, 6 PM $0.001
+0.00%
$500,288 $4,593
Jul 5, 5 PM $0.001
+0.00%
$500,297 $4,600
Jul 5, 4 PM $0.001
+0.00%
$500,300 $4,600
Jul 5, 3 PM $0.001
+0.00%
$500,294 $4,545
Jul 5, 2 PM $0.001
+0.00%
$500,309 $4,546
Jul 5, 1 PM $0.001
+0.00%
$500,294 $4,544
Jul 5, 12 PM $0.001
+0.00%
$500,291 $4,534
Jul 5, 11 AM $0.001
+0.00%
$500,285 $4,545
Jul 5, 10 AM $0.001
+0.00%
$500,303 $4,547
Jul 5, 9 AM $0.001
-0.01%
$500,285 $4,544
Jul 5, 8 AM $0.001
+0.01%
$500,324 $4,553
Jul 5, 7 AM $0.001
+0.00%
$500,294 $4,613
Jul 5, 6 AM $0.001
+0.00%
$500,294 $4,615
Jul 5, 5 AM $0.001
+0.00%
$500,297 $4,618
Jul 5, 4 AM $0.001
-0.01%
$500,288 $4,576
Jul 5, 3 AM $0.001
+0.01%
$500,330 $4,583
Jul 5, 2 AM $0.001
+0.00%
$500,282 $4,633
Jul 5, 1 AM $0.001
+0.00%
$500,297 $4,693
Jul 5, 12 AM $0.001
+0.00%
$500,303 $4,670
Jul 4, 11 PM $0.001
+0.00%
$500,318 $4,655
Jul 4, 10 PM $0.001
+0.00%
$500,303 $4,675
Jul 4, 9 PM $0.001
+0.00%
$500,294 $4,621
Jul 4, 8 PM $0.001
-0.01%
$500,273 $4,669
Jul 4, 7 PM $0.001
+0.01%
$500,327 $4,675
Jul 4, 6 PM $0.001
+0.00%
$500,273 $4,685
Jul 4, 5 PM $0.001
+0.00%
$500,285 $4,642
Jul 4, 4 PM $0.001
+0.00%
$500,306 $4,653
Jul 4, 3 PM $0.001
+0.00%
$500,312 $4,680
Jul 4, 2 PM $0.001
+0.00%
$500,312 $4,676
Jul 4, 1 PM $0.001
+0.00%
$500,309 $4,625
Jul 4, 12 PM $0.001
-0.01%
$500,276 $4,682
Jul 4, 11 AM $0.001
+0.00%
$500,306 $4,636