Bitenium Token Historical Data

BT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,675
Jan 30, 3 PM $ 0.001
-0.01%
$ 500,285 $ 4,661
Jan 30, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,662
Jan 30, 1 PM $ 0.001
-0.01%
$ 500,292 $ 4,679
Jan 30, 12 PM $ 0.001
+0.00%
$ 500,319 $ 4,653
Jan 30, 11 AM $ 0.001
+0.00%
$ 500,304 $ 4,593
Jan 30, 10 AM $ 0.001
-0.01%
$ 500,292 $ 4,648
Jan 30, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,658
Jan 30, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,611
Jan 30, 7 AM $ 0.001
+0.00%
$ 500,289 $ 4,620
Jan 30, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,723
Jan 30, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,724
Jan 30, 4 AM $ 0.001
+0.00%
$ 500,331 $ 4,683
Jan 30, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,670
Jan 30, 2 AM $ 0.001
+0.00%
$ 500,266 $ 4,691
Jan 30, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,693
Jan 30, 12 AM $ 0.001
+0.01%
$ 500,319 $ 4,689
Jan 29, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,650
Jan 29, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,671
Jan 29, 9 PM $ 0.001
+0.00%
$ 500,331 $ 4,747
Jan 29, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,676
Jan 29, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,675
Jan 29, 6 PM $ 0.001
+0.01%
$ 500,323 $ 4,678
Jan 29, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,739
Jan 29, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,730
Jan 29, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,677
Jan 29, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,723
Jan 29, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,625
Jan 29, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,685
Jan 29, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,638
Jan 29, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,656
Jan 29, 9 AM $ 0.001
-0.01%
$ 500,266 $ 4,665
Jan 29, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,728
Jan 29, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,738
Jan 29, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,632
Jan 29, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,631
Jan 29, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,613
Jan 29, 3 AM $ 0.001
-0.01%
$ 500,289 $ 4,683
Jan 29, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,620
Jan 29, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,605
Jan 29, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,659
Jan 28, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,606
Jan 28, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,558
Jan 28, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,552
Jan 28, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,670
Jan 28, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,623
Jan 28, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,607
Jan 28, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,547
Jan 28, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,510
Jan 28, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,561