Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.001
+0.00%
$500,312 $4,643
Jul 4, 9 AM $0.001
+0.01%
$500,330 $4,694
Jul 4, 8 AM $0.001
-0.01%
$500,276 $4,690
Jul 4, 7 AM $0.001
+0.01%
$500,327 $4,686
Jul 4, 6 AM $0.001
-0.01%
$500,300 $4,679
Jul 4, 5 AM $0.001
+0.01%
$500,330 $4,687
Jul 4, 4 AM $0.001
+0.00%
$500,318 $4,726
Jul 4, 3 AM $0.001
+0.00%
$500,327 $4,669
Jul 4, 2 AM $0.001
+0.00%
$500,330 $4,658
Jul 4, 1 AM $0.001
+0.01%
$500,315 $4,662
Jul 4, 12 AM $0.001
+0.00%
$500,276 $4,675
Jul 3, 11 PM $0.001
+0.00%
$500,273 $4,623
Jul 3, 10 PM $0.001
+0.00%
$500,273 $4,624
Jul 3, 9 PM $0.001
-0.01%
$500,297 $4,718
Jul 3, 8 PM $0.001
+0.00%
$500,327 $4,680
Jul 3, 7 PM $0.001
+0.00%
$500,330 $4,668
Jul 3, 6 PM $0.001
+0.00%
$500,309 $4,687
Jul 3, 5 PM $0.001
+0.00%
$500,315 $4,710
Jul 3, 4 PM $0.001
+0.00%
$500,330 $4,699
Jul 3, 3 PM $0.001
+0.01%
$500,309 $4,761
Jul 3, 2 PM $0.001
+0.00%
$500,279 $4,765
Jul 3, 1 PM $0.001
+0.00%
$500,300 $4,828
Jul 3, 12 PM $0.001
+0.00%
$500,315 $4,809
Jul 3, 11 AM $0.001
+0.00%
$500,309 $4,817
Jul 3, 10 AM $0.001
+0.00%
$500,324 $4,796
Jul 3, 9 AM $0.001
+0.00%
$500,303 $4,740
Jul 3, 8 AM $0.001
+0.00%
$500,291 $4,696
Jul 3, 7 AM $0.001
+0.00%
$500,279 $4,692
Jul 3, 6 AM $0.001
+0.00%
$500,294 $4,747
Jul 3, 5 AM $0.001
+0.00%
$500,294 $4,711
Jul 3, 4 AM $0.001
+0.01%
$500,309 $4,698
Jul 3, 3 AM $0.001
+0.01%
$500,315 $4,703
Jul 3, 2 AM $0.001
-0.01%
$500,288 $4,710
Jul 3, 1 AM $0.001
+0.01%
$500,330 $4,690
Jul 3, 12 AM $0.001
+0.00%
$500,321 $4,681
Jul 2, 11 PM $0.001
+0.00%
$500,318 $4,636
Jul 2, 10 PM $0.001
+0.00%
$500,312 $4,683
Jul 2, 9 PM $0.001
+0.00%
$500,315 $4,650
Jul 2, 8 PM $0.001
+0.00%
$500,309 $4,693
Jul 2, 7 PM $0.001
-0.01%
$500,285 $4,647
Jul 2, 6 PM $0.001
+0.00%
$500,312 $4,648
Jul 2, 5 PM $0.001
+0.00%
$500,285 $4,632
Jul 2, 4 PM $0.001
+0.00%
$500,282 $4,592
Jul 2, 3 PM $0.001
-0.01%
$500,279 $4,497
Jul 2, 2 PM $0.001
+0.00%
$500,306 $4,511
Jul 2, 1 PM $0.001
+0.01%
$500,330 $4,499
Jul 2, 12 PM $0.001
+0.00%
$500,282 $4,513
Jul 2, 11 AM $0.001
-0.01%
$500,294 $4,538
Jul 2, 10 AM $0.001
+0.01%
$500,327 $4,545
Jul 2, 9 AM $0.001
-0.01%
$500,288 $4,550