Bitenium Token Historical Data

BT Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,608
May 6, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,665
May 6, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,660
May 6, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,587
May 6, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,572
May 6, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,668
May 6, 6 PM $ 0.001
-0.01%
$ 500,289 $ 4,616
May 6, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,596
May 6, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,554
May 6, 3 PM $ 0.001
+0.00%
$ 500,273 $ 4,557
May 6, 2 PM $ 0.001
-0.01%
$ 500,277 $ 4,572
May 6, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,626
May 6, 12 PM $ 0.001
-0.01%
$ 500,281 $ 4,655
May 6, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,675
May 6, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,681
May 6, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,727
May 6, 8 AM $ 0.001
-0.01%
$ 500,296 $ 4,681
May 6, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,689
May 6, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,683
May 6, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,625
May 6, 4 AM $ 0.001
-0.01%
$ 500,281 $ 4,627
May 6, 3 AM $ 0.001
+0.00%
$ 500,327 $ 4,685
May 6, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,733
May 6, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,719
May 6, 12 AM $ 0.001
-0.01%
$ 500,300 $ 4,675
May 5, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,661
May 5, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,602
May 5, 9 PM $ 0.001
+0.01%
$ 500,300 $ 4,645
May 5, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,657
May 5, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,607
May 5, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,668
May 5, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,632
May 5, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,679
May 5, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,674
May 5, 2 PM $ 0.001
+0.00%
$ 500,262 $ 4,666
May 5, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,667
May 5, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,630
May 5, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,637
May 5, 10 AM $ 0.001
+0.00%
$ 500,316 $ 4,579
May 5, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,595
May 5, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,634
May 5, 7 AM $ 0.001
-0.01%
$ 500,281 $ 4,632
May 5, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,627
May 5, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,676
May 5, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,631
May 5, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,663
May 5, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,599
May 5, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,604
May 5, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,647
May 4, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,659