Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.001
-0.01%
$500,288 $4,550
Jul 2, 8 AM $0.001
+0.01%
$500,318 $4,546
Jul 2, 7 AM $0.001
+0.00%
$500,279 $4,561
Jul 2, 6 AM $0.001
+0.00%
$500,297 $4,556
Jul 2, 5 AM $0.001
-0.01%
$500,282 $4,553
Jul 2, 4 AM $0.001
+0.01%
$500,321 $4,606
Jul 2, 3 AM $0.001
+0.00%
$500,291 $4,542
Jul 2, 2 AM $0.001
-0.01%
$500,273 $4,642
Jul 2, 1 AM $0.001
+0.00%
$500,315 $4,647
Jul 2, 12 AM $0.001
+0.00%
$500,315 $4,660
Jul 1, 11 PM $0.001
+0.01%
$500,327 $4,709
Jul 1, 10 PM $0.001
-0.01%
$500,276 $4,664
Jul 1, 9 PM $0.001
+0.00%
$500,327 $4,653
Jul 1, 8 PM $0.001
+0.00%
$500,303 $4,666
Jul 1, 7 PM $0.001
+0.00%
$500,303 $4,706
Jul 1, 6 PM $0.001
+0.00%
$500,294 $4,690
Jul 1, 5 PM $0.001
+0.00%
$500,324 $4,691
Jul 1, 4 PM $0.001
+0.01%
$500,321 $4,709
Jul 1, 3 PM $0.001
+0.00%
$500,285 $4,734
Jul 1, 2 PM $0.001
+0.00%
$500,297 $4,728
Jul 1, 1 PM $0.001
+0.01%
$500,300 $4,677
Jul 1, 12 PM $0.001
-0.01%
$500,273 $4,660
Jul 1, 11 AM $0.001
+0.00%
$500,315 $4,624
Jul 1, 10 AM $0.001
+0.00%
$500,309 $4,684
Jul 1, 9 AM $0.001
+0.00%
$500,297 $4,624
Jul 1, 8 AM $0.001
+0.00%
$500,315 $4,701
Jul 1, 7 AM $0.001
+0.00%
$500,312 $4,722
Jul 1, 6 AM $0.001
-0.01%
$500,300 $4,672
Jul 1, 5 AM $0.001
+0.00%
$500,330 $4,708
Jul 1, 4 AM $0.001
+0.00%
$500,306 $4,773
Jul 1, 3 AM $0.001
-0.01%
$500,282 $4,672
Jul 1, 2 AM $0.001
+0.01%
$500,327 $4,644
Jul 1, 1 AM $0.001
-0.01%
$500,291 $4,681
Jul 1, 12 AM $0.001
+0.00%
$500,318 $4,682
Jun 30, 11 PM $0.001
+0.00%
$500,303 $4,622
Jun 30, 10 PM $0.001
+0.00%
$500,294 $4,620
Jun 30, 9 PM $0.001
+0.00%
$500,309 $4,617
Jun 30, 8 PM $0.001
+0.00%
$500,285 $4,603
Jun 30, 7 PM $0.001
+0.00%
$500,303 $4,662
Jun 30, 6 PM $0.001
+0.00%
$500,309 $4,552
Jun 30, 5 PM $0.001
+0.00%
$500,294 $4,610
Jun 30, 4 PM $0.001
+0.00%
$500,279 $4,590
Jun 30, 3 PM $0.001
-0.01%
$500,282 $4,626
Jun 30, 2 PM $0.001
+0.01%
$500,315 $4,684
Jun 30, 1 PM $0.001
-0.01%
$500,276 $4,682
Jun 30, 12 PM $0.001
+0.00%
$500,312 $4,699
Jun 30, 11 AM $0.001
+0.01%
$500,330 $4,641
Jun 30, 10 AM $0.001
+0.00%
$500,294 $4,432
Jun 30, 9 AM $0.001
+0.00%
$500,285 $4,283
Jun 30, 8 AM $0.001
-0.01%
$500,300 $4,021