Bitenium Token Historical Data

BT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.001
+0.00%
$ 500,323 $ 4,527
Jan 26, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,530
Jan 26, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,522
Jan 26, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,581
Jan 26, 11 AM $ 0.001
+0.00%
$ 500,289 $ 4,585
Jan 26, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,573
Jan 26, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,624
Jan 26, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,628
Jan 26, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,690
Jan 26, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,702
Jan 26, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,712
Jan 26, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,671
Jan 26, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,664
Jan 26, 2 AM $ 0.001
+0.00%
$ 500,266 $ 4,608
Jan 26, 1 AM $ 0.001
+0.00%
$ 500,258 $ 4,658
Jan 26, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,724
Jan 25, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,742
Jan 25, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,804
Jan 25, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,811
Jan 25, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,814
Jan 25, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,797
Jan 25, 6 PM $ 0.001
+0.01%
$ 500,296 $ 4,795
Jan 25, 5 PM $ 0.001
+0.00%
$ 500,262 $ 4,747
Jan 25, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,752
Jan 25, 3 PM $ 0.001
-0.01%
$ 500,269 $ 4,821
Jan 25, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,768
Jan 25, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,770
Jan 25, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,711
Jan 25, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,705
Jan 25, 10 AM $ 0.001
-0.01%
$ 500,285 $ 4,663
Jan 25, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,666
Jan 25, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,659
Jan 25, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,601
Jan 25, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,546
Jan 25, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,557
Jan 25, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,603
Jan 25, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,621
Jan 25, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,626
Jan 25, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,619
Jan 25, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,557
Jan 24, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,536
Jan 24, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,523
Jan 24, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,528
Jan 24, 8 PM $ 0.001
-0.01%
$ 500,289 $ 4,527
Jan 24, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,539
Jan 24, 6 PM $ 0.001
+0.01%
$ 500,316 $ 4,543
Jan 24, 5 PM $ 0.001
+0.00%
$ 500,269 $ 4,544
Jan 24, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,603
Jan 24, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,595
Jan 24, 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,593