Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.001
+0.01%
$500,330 $3,813
Jun 30, 6 AM $0.001
+0.00%
$500,279 $3,663
Jun 30, 5 AM $0.001
+0.00%
$500,315 $3,603
Jun 30, 4 AM $0.001
+0.00%
$500,294 $3,617
Jun 30, 3 AM $0.001
+0.00%
$500,288 $3,617
Jun 30, 2 AM $0.001
+0.01%
$500,315 $3,673
Jun 30, 1 AM $0.001
-0.01%
$500,279 $3,560
Jun 30, 12 AM $0.001
+0.00%
$500,315 $3,567
Jun 29, 11 PM $0.001
+0.00%
$500,294 $3,624
Jun 29, 10 PM $0.001
-0.01%
$500,279 $3,682
Jun 29, 9 PM $0.001
+0.00%
$500,312 $3,688
Jun 29, 8 PM $0.001
+0.01%
$500,330 $3,626
Jun 29, 7 PM $0.001
+0.00%
$500,297 $3,606
Jun 29, 6 PM $0.001
-0.01%
$500,273 $3,654
Jun 29, 5 PM $0.001
+0.00%
$500,309 $3,628
Jun 29, 6 AM $0.001
+0.00%
$500,330 $4,670
Jun 29, 5 AM $0.001
+0.00%
$500,306 $4,657
Jun 29, 4 AM $0.001
+0.00%
$500,279 $4,663
Jun 29, 3 AM $0.001
+0.01%
$500,303 $4,659
Jun 29, 2 AM $0.001
+0.00%
$500,276 $4,605
Jun 29, 1 AM $0.001
+0.00%
$500,309 $4,660
Jun 29, 12 AM $0.001
+0.00%
$500,318 $4,642
Jun 28, 11 PM $0.001
+0.00%
$500,300 $4,635
Jun 28, 10 PM $0.001
+0.01%
$500,303 $4,569
Jun 28, 9 PM $0.001
+0.00%
$500,273 $4,631
Jun 28, 8 PM $0.001
-0.01%
$500,294 $4,675
Jun 28, 7 PM $0.001
+0.00%
$500,330 $4,586
Jun 28, 6 PM $0.001
+0.00%
$500,315 $4,595
Jun 28, 5 PM $0.001
+0.00%
$500,291 $4,585
Jun 28, 4 PM $0.001
+0.00%
$500,294 $4,592
Jun 28, 3 PM $0.001
+0.00%
$500,306 $4,636
Jun 28, 2 PM $0.001
+0.00%
$500,291 $4,639
Jun 28, 1 PM $0.001
+0.00%
$500,291 $4,642
Jun 28, 12 PM $0.001
+0.00%
$500,282 $4,648
Jun 28, 11 AM $0.001
+0.00%
$500,291 $4,592
Jun 28, 10 AM $0.001
+0.00%
$500,288 $4,586
Jun 28, 9 AM $0.001
+0.00%
$500,324 $4,612
Jun 28, 8 AM $0.001
+0.00%
$500,300 $4,542
Jun 28, 7 AM $0.001
+0.00%
$500,309 $4,480
Jun 28, 6 AM $0.001
+0.00%
$500,297 $4,520
Jun 28, 5 AM $0.001
+0.01%
$500,324 $4,474
Jun 28, 4 AM $0.001
+0.00%
$500,279 $4,523
Jun 28, 3 AM $0.001
+0.00%
$500,291 $4,477
Jun 28, 2 AM $0.001
+0.00%
$500,273 $4,547
Jun 28, 1 AM $0.001
+0.00%
$500,276 $4,494
Jun 28, 12 AM $0.001
+0.00%
$500,294 $4,492
Jun 27, 11 PM $0.001
+0.00%
$500,285 $4,495
Jun 27, 10 PM $0.001
+0.00%
$500,282 $4,503
Jun 27, 9 PM $0.001
-0.01%
$500,282 $4,510
Jun 27, 8 PM $0.001
+0.01%
$500,315 $4,449