Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.001
+0.01%
$500,315 $4,449
Jun 27, 7 PM $0.001
+0.00%
$500,282 $4,531
Jun 27, 6 PM $0.001
+0.00%
$500,300 $4,553
Jun 27, 5 PM $0.001
-0.01%
$500,285 $4,524
Jun 27, 4 PM $0.001
+0.01%
$500,324 $4,569
Jun 27, 3 PM $0.001
-0.01%
$500,276 $4,553
Jun 27, 2 PM $0.001
+0.00%
$500,318 $4,532
Jun 27, 1 PM $0.001
+0.00%
$500,309 $4,525
Jun 27, 12 PM $0.001
+0.00%
$500,294 $4,576
Jun 27, 11 AM $0.001
+0.00%
$500,294 $4,579
Jun 27, 10 AM $0.001
+0.00%
$500,303 $4,591
Jun 27, 9 AM $0.001
+0.00%
$500,303 $4,602
Jun 27, 8 AM $0.001
+0.01%
$500,321 $4,649
Jun 27, 7 AM $0.001
-0.01%
$500,285 $4,701
Jun 27, 6 AM $0.001
+0.00%
$500,318 $4,601
Jun 27, 5 AM $0.001
+0.00%
$500,300 $4,635
Jun 27, 4 AM $0.001
+0.00%
$500,324 $4,579
Jun 27, 3 AM $0.001
+0.01%
$500,300 $4,605
Jun 27, 2 AM $0.001
-0.01%
$500,273 $4,621
Jun 27, 1 AM $0.001
-0.01%
$500,300 $4,625
Jun 27, 12 AM $0.001
+0.01%
$500,327 $4,696
Jun 26, 11 PM $0.001
-0.01%
$500,276 $4,713
Jun 26, 10 PM $0.001
+0.00%
$500,309 $4,660
Jun 26, 9 PM $0.001
+0.00%
$500,309 $4,636
Jun 26, 8 PM $0.001
+0.00%
$500,276 $4,630
Jun 26, 7 PM $0.001
+0.01%
$500,312 $4,626
Jun 26, 6 PM $0.001
-0.01%
$500,273 $4,689
Jun 26, 5 PM $0.001
+0.00%
$500,300 $4,736
Jun 26, 4 PM $0.001
+0.00%
$500,291 $4,733
Jun 26, 3 PM $0.001
+0.00%
$500,303 $4,732
Jun 26, 2 PM $0.001
+0.00%
$500,282 $4,742
Jun 26, 1 PM $0.001
+0.00%
$500,300 $4,750
Jun 26, 12 PM $0.001
+0.00%
$500,303 $4,697
Jun 26, 11 AM $0.001
+0.00%
$500,306 $4,699
Jun 26, 10 AM $0.001
+0.00%
$500,300 $4,695
Jun 26, 9 AM $0.001
+0.00%
$500,282 $4,686
Jun 26, 8 AM $0.001
+0.01%
$500,327 $4,628
Jun 26, 7 AM $0.001
-0.01%
$500,273 $4,670
Jun 26, 6 AM $0.001
+0.01%
$500,324 $4,679
Jun 26, 5 AM $0.001
-0.01%
$500,273 $4,739
Jun 26, 4 AM $0.001
+0.01%
$500,318 $4,726
Jun 26, 3 AM $0.001
+0.01%
$500,318 $4,784
Jun 26, 2 AM $0.001
+0.00%
$500,273 $4,747
Jun 26, 1 AM $0.001
-0.01%
$500,276 $4,737
Jun 26, 12 AM $0.001
+0.00%
$500,315 $4,676
Jun 25, 11 PM $0.001
+0.00%
$500,315 $4,667
Jun 25, 10 PM $0.001
+0.00%
$500,309 $4,712
Jun 25, 9 PM $0.001
+0.00%
$500,288 $4,673
Jun 25, 8 PM $0.001
+0.00%
$500,294 $4,737
Jun 25, 7 PM $0.001
+0.00%
$500,285 $4,750