Bitenium Token Historical Data

BT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,774
Jan 22, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,780
Jan 22, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,824
Jan 22, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,761
Jan 22, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,768
Jan 22, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,758
Jan 22, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,827
Jan 22, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,777
Jan 22, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,764
Jan 22, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,779
Jan 22, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,785
Jan 22, 3 AM $ 0.001
+0.01%
$ 500,296 $ 4,783
Jan 22, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,789
Jan 22, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,739
Jan 22, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,731
Jan 21, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,735
Jan 21, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,649
Jan 21, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,671
Jan 21, 8 PM $ 0.001
+0.00%
$ 500,304 $ 4,637
Jan 21, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,681
Jan 21, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,619
Jan 21, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,624
Jan 21, 4 PM $ 0.001
-0.01%
$ 500,289 $ 4,626
Jan 21, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,540
Jan 21, 2 PM $ 0.001
+0.00%
$ 500,273 $ 4,596
Jan 21, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,540
Jan 21, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,522
Jan 21, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,497
Jan 21, 10 AM $ 0.001
+0.00%
$ 500,266 $ 4,562
Jan 21, 9 AM $ 0.001
+0.00%
$ 500,308 $ 4,514
Jan 21, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,497
Jan 21, 7 AM $ 0.001
+0.00%
$ 500,304 $ 4,510
Jan 21, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,492
Jan 21, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,567
Jan 21, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,515
Jan 21, 3 AM $ 0.001
-0.01%
$ 500,292 $ 4,539
Jan 21, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,587
Jan 21, 1 AM $ 0.001
+0.01%
$ 500,316 $ 4,631
Jan 21, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,697
Jan 20, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,673
Jan 20, 10 PM $ 0.001
-0.01%
$ 500,292 $ 4,716
Jan 20, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,735
Jan 20, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,732
Jan 20, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,690
Jan 20, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,699
Jan 20, 5 PM $ 0.001
-0.01%
$ 500,289 $ 4,743
Jan 20, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,742
Jan 20, 3 PM $ 0.001
+0.00%
$ 500,323 $ 4,724
Jan 20, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,716
Jan 20, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,714