Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.001
+0.00%
$500,285 $4,750
Jun 25, 6 PM $0.001
-0.01%
$500,279 $4,634
Jun 25, 5 PM $0.001
+0.00%
$500,330 $4,582
Jun 25, 4 PM $0.001
+0.00%
$500,306 $4,582
Jun 25, 3 PM $0.001
+0.00%
$500,294 $4,530
Jun 25, 2 PM $0.001
+0.00%
$500,291 $4,521
Jun 25, 1 PM $0.001
-0.01%
$500,279 $4,561
Jun 25, 12 PM $0.001
+0.00%
$500,306 $4,559
Jun 25, 11 AM $0.001
+0.00%
$500,291 $4,497
Jun 25, 10 AM $0.001
+0.01%
$500,324 $4,546
Jun 25, 9 AM $0.001
+0.00%
$500,276 $4,571
Jun 25, 8 AM $0.001
+0.00%
$500,321 $4,600
Jun 25, 7 AM $0.001
+0.01%
$500,321 $4,551
Jun 25, 6 AM $0.001
+0.00%
$500,294 $4,592
Jun 25, 5 AM $0.001
+0.00%
$500,309 $4,595
Jun 25, 4 AM $0.001
+0.00%
$500,303 $4,601
Jun 25, 3 AM $0.001
-0.01%
$500,282 $4,646
Jun 25, 2 AM $0.001
+0.00%
$500,327 $4,586
Jun 25, 1 AM $0.001
+0.00%
$500,306 $4,642
Jun 25, 12 AM $0.001
+0.01%
$500,327 $4,638
Jun 24, 11 PM $0.001
+0.00%
$500,282 $4,638
Jun 24, 10 PM $0.001
-0.01%
$500,273 $4,633
Jun 24, 9 PM $0.001
+0.00%
$500,300 $4,624
Jun 24, 8 PM $0.001
+0.00%
$500,315 $4,621
Jun 24, 7 PM $0.001
+0.00%
$500,297 $4,560
Jun 24, 6 PM $0.001
+0.00%
$500,318 $4,614
Jun 24, 5 PM $0.001
+0.00%
$500,315 $4,663
Jun 24, 4 PM $0.001
+0.01%
$500,303 $4,637
Jun 24, 3 PM $0.001
+0.01%
$500,309 $4,603
Jun 24, 2 PM $0.001
-0.01%
$500,279 $4,606
Jun 24, 1 PM $0.001
-0.01%
$500,273 $4,597
Jun 24, 12 PM $0.001
+0.00%
$500,312 $4,617
Jun 24, 11 AM $0.001
+0.00%
$500,315 $4,619
Jun 24, 10 AM $0.001
+0.00%
$500,300 $4,568
Jun 24, 9 AM $0.001
+0.00%
$500,285 $4,513
Jun 24, 8 AM $0.001
+0.01%
$500,327 $4,577
Jun 24, 7 AM $0.001
+0.00%
$500,273 $4,586
Jun 24, 6 AM $0.001
-0.01%
$500,279 $4,589
Jun 24, 5 AM $0.001
+0.01%
$500,315 $4,539
Jun 24, 4 AM $0.001
+0.00%
$500,282 $4,534
Jun 24, 3 AM $0.001
+0.00%
$500,306 $4,529
Jun 24, 2 AM $0.001
-0.01%
$500,279 $4,518
Jun 24, 1 AM $0.001
+0.01%
$500,306 $4,517
Jun 24, 12 AM $0.001
-0.01%
$500,279 $4,516
Jun 23, 11 PM $0.001
+0.00%
$500,321 $4,528
Jun 23, 10 PM $0.001
+0.00%
$500,306 $4,548
Jun 23, 9 PM $0.001
+0.01%
$500,318 $4,600
Jun 23, 8 PM $0.001
+0.00%
$500,291 $4,602
Jun 23, 7 PM $0.001
-0.01%
$500,276 $4,560
Jun 23, 6 PM $0.001
+0.00%
$500,309 $4,617