Bitenium Token Historical Data

BT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,630
Mar 11, 9 PM $ 0.001
+0.00%
$ 500,273 $ 4,587
Mar 11, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,653
Mar 11, 7 PM $ 0.001
+0.01%
$ 500,289 $ 4,608
Mar 11, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,622
Mar 11, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,621
Mar 11, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,606
Mar 11, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,665
Mar 11, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,738
Mar 11, 1 PM $ 0.001
+0.01%
$ 500,300 $ 4,691
Mar 11, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,685
Mar 11, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,699
Mar 11, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,634
Mar 11, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,663
Mar 11, 8 AM $ 0.001
-0.01%
$ 500,292 $ 4,624
Mar 11, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,663
Mar 11, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,655
Mar 11, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,658
Mar 11, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,657
Mar 11, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,664
Mar 11, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,706
Mar 11, 1 AM $ 0.001
+0.01%
$ 500,296 $ 4,701
Mar 11, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,744
Mar 10, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,751
Mar 10, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,690
Mar 10, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,732
Mar 10, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,731
Mar 10, 7 PM $ 0.001
+0.01%
$ 500,296 $ 4,772
Mar 10, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,823
Mar 10, 5 PM $ 0.001
+0.00%
$ 500,308 $ 4,765
Mar 10, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,810
Mar 10, 3 PM $ 0.001
-0.01%
$ 500,277 $ 4,728
Mar 10, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,714
Mar 10, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,711
Mar 10, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,717
Mar 10, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,762
Mar 10, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,775
Mar 10, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,782
Mar 10, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,804
Mar 10, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,816
Mar 10, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,820
Mar 10, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,808
Mar 10, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,756
Mar 10, 3 AM $ 0.001
+0.00%
$ 500,300 $ 4,749
Mar 10, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,696
Mar 10, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,695
Mar 10, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,699
Mar 9, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,645
Mar 9, 10 PM $ 0.001
+0.01%
$ 500,323 $ 4,703
Mar 9, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,655