Bitenium Token Historical Data

BT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,716
Jan 20, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,714
Jan 20, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,762
Jan 20, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,795
Jan 20, 10 AM $ 0.001
+0.01%
$ 500,304 $ 4,743
Jan 20, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,857
Jan 20, 8 AM $ 0.001
+0.01%
$ 500,292 $ 4,833
Jan 20, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,789
Jan 20, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,796
Jan 20, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,751
Jan 20, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,795
Jan 20, 3 AM $ 0.001
+0.01%
$ 500,327 $ 4,782
Jan 20, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,722
Jan 20, 1 AM $ 0.001
+0.01%
$ 500,296 $ 4,660
Jan 20, 12 AM $ 0.001
+0.00%
$ 500,277 $ 4,661
Jan 19, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,610
Jan 19, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,666
Jan 19, 9 PM $ 0.001
+0.01%
$ 500,300 $ 4,608
Jan 19, 8 PM $ 0.001
+0.00%
$ 500,262 $ 4,600
Jan 19, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,598
Jan 19, 6 PM $ 0.001
+0.00%
$ 500,277 $ 4,593
Jan 19, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,599
Jan 19, 4 PM $ 0.001
+0.00%
$ 500,300 $ 4,530
Jan 19, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,585
Jan 19, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,646
Jan 19, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,650
Jan 19, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,603
Jan 19, 11 AM $ 0.001
-0.01%
$ 500,289 $ 4,624
Jan 19, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,620
Jan 19, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,629
Jan 19, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,573
Jan 19, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,674
Jan 19, 6 AM $ 0.001
-0.01%
$ 500,289 $ 4,638
Jan 19, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,662
Jan 19, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,678
Jan 19, 3 AM $ 0.001
+0.00%
$ 500,304 $ 4,623
Jan 19, 2 AM $ 0.001
+0.00%
$ 500,323 $ 4,672
Jan 19, 1 AM $ 0.001
+0.01%
$ 500,308 $ 4,689
Jan 19, 12 AM $ 0.001
+0.00%
$ 500,258 $ 4,687
Jan 18, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,645
Jan 18, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,591
Jan 18, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,655
Jan 18, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,671
Jan 18, 7 PM $ 0.001
+0.00%
$ 500,296 $ 4,621
Jan 18, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,626
Jan 18, 5 PM $ 0.001
+0.00%
$ 500,262 $ 4,683
Jan 18, 4 PM $ 0.001
-0.01%
$ 500,277 $ 4,696
Jan 18, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,751
Jan 18, 2 PM $ 0.001
+0.01%
$ 500,316 $ 4,634
Jan 18, 1 PM $ 0.001
-0.01%
$ 500,281 $ 4,683