Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.001
+0.00%
$500,309 $4,617
Jun 23, 5 PM $0.001
+0.01%
$500,300 $4,621
Jun 23, 4 PM $0.001
-0.01%
$500,273 $4,627
Jun 23, 3 PM $0.001
+0.00%
$500,303 $4,690
Jun 23, 2 PM $0.001
+0.00%
$500,321 $4,679
Jun 23, 1 PM $0.001
+0.01%
$500,327 $4,664
Jun 23, 12 PM $0.001
-0.01%
$500,279 $4,629
Jun 23, 11 AM $0.001
+0.01%
$500,321 $4,632
Jun 23, 10 AM $0.001
+0.00%
$500,276 $4,711
Jun 23, 9 AM $0.001
+0.00%
$500,285 $4,689
Jun 23, 8 AM $0.001
+0.00%
$500,294 $4,719
Jun 23, 7 AM $0.001
+0.00%
$500,276 $4,684
Jun 23, 6 AM $0.001
-0.01%
$500,276 $4,729
Jun 23, 5 AM $0.001
+0.00%
$500,303 $4,722
Jun 23, 4 AM $0.001
-0.01%
$500,285 $4,741
Jun 23, 3 AM $0.001
+0.00%
$500,297 $4,745
Jun 23, 2 AM $0.001
+0.00%
$500,291 $4,783
Jun 23, 1 AM $0.001
-0.01%
$500,279 $4,754
Jun 23, 12 AM $0.001
+0.00%
$500,318 $4,770
Jun 22, 11 PM $0.001
+0.01%
$500,306 $4,755
Jun 22, 10 PM $0.001
+0.00%
$500,276 $4,749
Jun 22, 9 PM $0.001
+0.00%
$500,291 $4,761
Jun 22, 8 PM $0.001
+0.00%
$500,297 $4,705
Jun 22, 7 PM $0.001
+0.00%
$500,318 $4,758
Jun 22, 6 PM $0.001
+0.00%
$500,321 $4,767
Jun 22, 5 PM $0.001
+0.00%
$500,297 $4,773
Jun 22, 4 PM $0.001
+0.00%
$500,300 $4,780
Jun 22, 3 PM $0.001
+0.00%
$500,330 $4,774
Jun 22, 2 PM $0.001
+0.01%
$500,327 $4,782
Jun 22, 1 PM $0.001
+0.00%
$500,291 $4,786
Jun 22, 12 PM $0.001
+0.00%
$500,312 $4,842
Jun 22, 11 AM $0.001
-0.01%
$500,294 $4,800
Jun 22, 10 AM $0.001
+0.00%
$500,330 $4,815
Jun 22, 9 AM $0.001
+0.01%
$500,315 $4,848
Jun 22, 8 AM $0.001
-0.01%
$500,288 $4,782
Jun 22, 7 AM $0.001
+0.00%
$500,321 $4,843
Jun 22, 6 AM $0.001
+0.00%
$500,318 $4,790
Jun 22, 5 AM $0.001
+0.00%
$500,282 $4,797
Jun 22, 4 AM $0.001
-0.01%
$500,288 $4,789
Jun 22, 3 AM $0.001
+0.00%
$500,318 $4,747
Jun 22, 2 AM $0.001
+0.00%
$500,309 $4,743
Jun 22, 1 AM $0.001
+0.00%
$500,303 $4,793
Jun 22, 12 AM $0.001
+0.01%
$500,318 $4,718
Jun 21, 11 PM $0.001
-0.01%
$500,279 $4,720
Jun 21, 10 PM $0.001
+0.01%
$500,321 $4,707
Jun 21, 9 PM $0.001
-0.01%
$500,288 $4,709
Jun 21, 8 PM $0.001
+0.01%
$500,318 $4,759
Jun 21, 7 PM $0.001
+0.00%
$500,300 $4,758
Jun 21, 6 PM $0.001
-0.01%
$500,273 $4,694
Jun 21, 5 PM $0.001
+0.00%
$500,327 $4,687