Bitenium Token Historical Data

BT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,610
Apr 26, 6 PM $ 0.001
+0.01%
$ 500,296 $ 4,652
Apr 26, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,652
Apr 26, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,610
Apr 26, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,553
Apr 26, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,561
Apr 26, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,617
Apr 26, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,609
Apr 26, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,601
Apr 26, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,607
Apr 26, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,652
Apr 26, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,607
Apr 26, 7 AM $ 0.001
+0.01%
$ 500,316 $ 4,672
Apr 26, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,620
Apr 26, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,616
Apr 26, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,617
Apr 26, 3 AM $ 0.001
+0.01%
$ 500,316 $ 4,609
Apr 26, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,655
Apr 26, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,657
Apr 26, 12 AM $ 0.001
+0.00%
$ 500,258 $ 4,597
Apr 25, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,605
Apr 25, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,554
Apr 25, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,608
Apr 25, 8 PM $ 0.001
+0.01%
$ 500,316 $ 4,607
Apr 25, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,617
Apr 25, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,605
Apr 25, 5 PM $ 0.001
-0.01%
$ 500,296 $ 4,593
Apr 25, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,651
Apr 25, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,599
Apr 25, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,593
Apr 25, 1 PM $ 0.001
+0.01%
$ 500,296 $ 4,543
Apr 25, 12 PM $ 0.001
+0.01%
$ 500,304 $ 4,550
Apr 25, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,546
Apr 25, 10 AM $ 0.001
+0.01%
$ 500,319 $ 4,567
Apr 25, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,529
Apr 25, 8 AM $ 0.001
+0.01%
$ 500,292 $ 4,527
Apr 25, 7 AM $ 0.001
+0.00%
$ 500,266 $ 4,580
Apr 25, 6 AM $ 0.001
-0.01%
$ 500,266 $ 4,617
Apr 25, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,634
Apr 25, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,638
Apr 25, 3 AM $ 0.001
+0.00%
$ 500,331 $ 4,687
Apr 25, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,616
Apr 25, 1 AM $ 0.001
-0.01%
$ 500,262 $ 4,623
Apr 25, 12 AM $ 0.001
+0.01%
$ 500,304 $ 4,636
Apr 24, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,631
Apr 24, 10 PM $ 0.001
+0.01%
$ 500,292 $ 4,707
Apr 24, 9 PM $ 0.001
+0.00%
$ 500,262 $ 4,735
Apr 24, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,678
Apr 24, 7 PM $ 0.001
-0.01%
$ 500,273 $ 4,720
Apr 24, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,671