Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.001
+0.01%
$500,321 $4,633
Jun 21, 3 PM $0.001
-0.01%
$500,273 $4,735
Jun 21, 2 PM $0.001
+0.00%
$500,327 $4,670
Jun 21, 1 PM $0.001
+0.00%
$500,282 $4,672
Jun 21, 12 PM $0.001
+0.00%
$500,276 $4,658
Jun 21, 11 AM $0.001
+0.00%
$500,294 $4,676
Jun 21, 10 AM $0.001
+0.00%
$500,324 $4,665
Jun 21, 9 AM $0.001
+0.00%
$500,303 $4,660
Jun 21, 8 AM $0.001
-0.01%
$500,282 $4,659
Jun 21, 7 AM $0.001
+0.00%
$500,273 $4,710
Jun 21, 6 AM $0.001
-0.01%
$500,285 $4,617
Jun 21, 5 AM $0.001
+0.01%
$500,330 $4,676
Jun 21, 4 AM $0.001
-0.01%
$500,273 $4,676
Jun 21, 3 AM $0.001
+0.00%
$500,315 $4,711
Jun 21, 2 AM $0.001
+0.01%
$500,309 $4,713
Jun 21, 1 AM $0.001
+0.00%
$500,276 $4,711
Jun 21, 12 AM $0.001
+0.00%
$500,285 $4,771
Jun 20, 11 PM $0.001
+0.00%
$500,273 $4,772
Jun 20, 10 PM $0.001
+0.00%
$500,294 $4,785
Jun 20, 9 PM $0.001
-0.01%
$500,282 $4,778
Jun 20, 8 PM $0.001
+0.00%
$500,309 $4,798
Jun 20, 7 PM $0.001
+0.00%
$500,321 $4,718
Jun 20, 6 PM $0.001
+0.00%
$500,282 $4,781
Jun 20, 5 PM $0.001
-0.01%
$500,279 $4,787
Jun 20, 4 PM $0.001
+0.01%
$500,324 $4,729
Jun 20, 3 PM $0.001
-0.01%
$500,282 $4,691
Jun 20, 2 PM $0.001
+0.00%
$500,321 $4,747
Jun 20, 1 PM $0.001
+0.00%
$500,297 $4,757
Jun 20, 12 PM $0.001
+0.00%
$500,300 $4,704
Jun 20, 11 AM $0.001
+0.00%
$500,279 $4,675
Jun 20, 10 AM $0.001
+0.00%
$500,288 $4,655
Jun 20, 9 AM $0.001
+0.00%
$500,279 $4,737
Jun 20, 8 AM $0.001
+0.00%
$500,294 $4,721
Jun 20, 7 AM $0.001
-0.01%
$500,282 $4,711
Jun 20, 6 AM $0.001
+0.00%
$500,309 $4,706
Jun 20, 5 AM $0.001
+0.00%
$500,300 $4,700
Jun 20, 4 AM $0.001
+0.00%
$500,309 $4,699
Jun 20, 3 AM $0.001
+0.00%
$500,330 $4,650
Jun 20, 2 AM $0.001
+0.01%
$500,318 $4,652
Jun 20, 1 AM $0.001
+0.00%
$500,288 $4,654
Jun 20, 12 AM $0.001
+0.00%
$500,306 $4,600
Jun 19, 11 PM $0.001
+0.00%
$500,309 $4,644
Jun 19, 10 PM $0.001
+0.00%
$500,309 $4,590
Jun 19, 9 PM $0.001
+0.00%
$500,321 $4,587
Jun 19, 8 PM $0.001
+0.01%
$500,303 $4,533
Jun 19, 7 PM $0.001
+0.01%
$500,327 $4,586
Jun 19, 6 PM $0.001
-0.01%
$500,288 $4,566
Jun 19, 5 PM $0.001
+0.00%
$500,324 $4,512
Jun 19, 4 PM $0.001
+0.01%
$500,318 $4,574
Jun 19, 3 PM $0.001
+0.00%
$500,306 $4,560