Bitenium Token Historical Data

BT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,671
Apr 24, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,676
Apr 24, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,615
Apr 24, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,726
Apr 24, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,783
Apr 24, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,789
Apr 24, 12 PM $ 0.001
+0.00%
$ 500,331 $ 4,848
Apr 24, 11 AM $ 0.001
+0.00%
$ 500,331 $ 4,812
Apr 24, 10 AM $ 0.001
+0.00%
$ 500,319 $ 4,794
Apr 24, 9 AM $ 0.001
+0.01%
$ 500,304 $ 4,845
Apr 24, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,902
Apr 24, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,840
Apr 24, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,795
Apr 24, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,842
Apr 24, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,782
Apr 24, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,824
Apr 24, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,790
Apr 24, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,735
Apr 24, 12 AM $ 0.001
-0.01%
$ 500,296 $ 4,789
Apr 23, 11 PM $ 0.001
+0.00%
$ 500,292 $ 4,720
Apr 23, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,636
Apr 23, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,619
Apr 23, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,712
Apr 23, 7 PM $ 0.001
+0.00%
$ 500,289 $ 4,659
Apr 23, 6 PM $ 0.001
+0.01%
$ 500,312 $ 4,712
Apr 23, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,714
Apr 23, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,718
Apr 23, 3 PM $ 0.001
+0.00%
$ 500,262 $ 4,658
Apr 23, 2 PM $ 0.001
+0.01%
$ 500,285 $ 4,609
Apr 23, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,595
Apr 23, 12 PM $ 0.001
+0.01%
$ 500,308 $ 4,596
Apr 23, 11 AM $ 0.001
+0.00%
$ 500,258 $ 4,645
Apr 23, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,596
Apr 23, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,594
Apr 23, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,597
Apr 23, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,590
Apr 23, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,588
Apr 23, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,529
Apr 23, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,574
Apr 23, 3 AM $ 0.001
+0.00%
$ 500,258 $ 4,527
Apr 23, 2 AM $ 0.001
+0.00%
$ 500,258 $ 4,514
Apr 23, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,550
Apr 23, 12 AM $ 0.001
+0.00%
$ 500,308 $ 4,551
Apr 22, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,554
Apr 22, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,555
Apr 22, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,587
Apr 22, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,549
Apr 22, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,551
Apr 22, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,556
Apr 22, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,564