Bitenium Token Historical Data

BT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.001
+0.01%
$ 500,316 $ 4,634
Jan 18, 1 PM $ 0.001
-0.01%
$ 500,281 $ 4,683
Jan 18, 12 PM $ 0.001
+0.01%
$ 500,316 $ 4,635
Jan 18, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,622
Jan 18, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,619
Jan 18, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,556
Jan 18, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,559
Jan 18, 7 AM $ 0.001
+0.00%
$ 500,308 $ 4,611
Jan 18, 6 AM $ 0.001
+0.01%
$ 500,312 $ 4,609
Jan 18, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,548
Jan 18, 4 AM $ 0.001
+0.00%
$ 500,331 $ 4,536
Jan 18, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,559
Jan 18, 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,544
Jan 18, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,516
Jan 18, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,584
Jan 17, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,583
Jan 17, 10 PM $ 0.001
-0.01%
$ 500,269 $ 4,635
Jan 17, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,625
Jan 17, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,565
Jan 17, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,611
Jan 17, 6 PM $ 0.001
-0.01%
$ 500,281 $ 4,603
Jan 17, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,551
Jan 17, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,545
Jan 17, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,479
Jan 17, 2 PM $ 0.001
+0.00%
$ 500,273 $ 4,548
Jan 17, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,490
Jan 17, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,564
Jan 17, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,534
Jan 17, 10 AM $ 0.001
+0.00%
$ 500,266 $ 4,532
Jan 17, 9 AM $ 0.001
-0.01%
$ 500,277 $ 4,581
Jan 17, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,535
Jan 17, 7 AM $ 0.001
+0.01%
$ 500,316 $ 4,489
Jan 17, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,492
Jan 17, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,527
Jan 17, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,534
Jan 17, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,508
Jan 17, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,552
Jan 17, 1 AM $ 0.001
+0.01%
$ 500,316 $ 4,536
Jan 17, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,592
Jan 16, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,569
Jan 16, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,548
Jan 16, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,540
Jan 16, 8 PM $ 0.001
+0.01%
$ 500,316 $ 4,598
Jan 16, 7 PM $ 0.001
-0.01%
$ 500,258 $ 4,552
Jan 16, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,547
Jan 16, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,547
Jan 16, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,527
Jan 16, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,561
Jan 16, 2 PM $ 0.001
-0.01%
$ 500,289 $ 4,546
Jan 16, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,575