Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.001
+0.00%
$500,306 $4,560
Jun 19, 2 PM $0.001
+0.00%
$500,303 $4,572
Jun 19, 1 PM $0.001
+0.00%
$500,318 $4,574
Jun 19, 12 PM $0.001
+0.00%
$500,282 $4,641
Jun 19, 11 AM $0.001
+0.00%
$500,303 $4,586
Jun 19, 10 AM $0.001
+0.00%
$500,291 $4,635
Jun 19, 9 AM $0.001
-0.01%
$500,291 $4,637
Jun 19, 8 AM $0.001
+0.01%
$500,324 $4,628
Jun 19, 7 AM $0.001
+0.00%
$500,297 $4,650
Jun 19, 6 AM $0.001
+0.00%
$500,315 $4,684
Jun 19, 5 AM $0.001
+0.00%
$500,300 $4,697
Jun 19, 4 AM $0.001
+0.00%
$500,288 $4,651
Jun 19, 3 AM $0.001
+0.00%
$500,297 $4,703
Jun 19, 2 AM $0.001
+0.00%
$500,306 $4,686
Jun 19, 1 AM $0.001
+0.00%
$500,273 $4,730
Jun 19, 12 AM $0.001
+0.00%
$500,291 $4,685
Jun 18, 11 PM $0.001
+0.00%
$500,303 $4,637
Jun 18, 10 PM $0.001
-0.01%
$500,279 $4,700
Jun 18, 9 PM $0.001
+0.01%
$500,318 $4,686
Jun 18, 8 PM $0.001
+0.00%
$500,279 $4,696
Jun 18, 7 PM $0.001
-0.01%
$500,276 $4,698
Jun 18, 6 PM $0.001
+0.00%
$500,306 $4,716
Jun 18, 5 PM $0.001
-0.01%
$500,285 $4,712
Jun 18, 4 PM $0.001
+0.00%
$500,330 $4,708
Jun 18, 3 PM $0.001
+0.01%
$500,312 $4,705
Jun 18, 2 PM $0.001
-0.01%
$500,273 $4,646
Jun 18, 1 PM $0.001
+0.00%
$500,306 $4,629
Jun 18, 12 PM $0.001
+0.00%
$500,315 $4,614
Jun 18, 11 AM $0.001
-0.01%
$500,288 $4,659
Jun 18, 10 AM $0.001
+0.00%
$500,276 $4,607
Jun 18, 9 AM $0.001
-0.01%
$500,285 $4,562
Jun 18, 8 AM $0.001
+0.00%
$500,306 $4,613
Jun 18, 7 AM $0.001
+0.01%
$500,330 $4,553
Jun 18, 6 AM $0.001
+0.00%
$500,294 $4,529
Jun 18, 5 AM $0.001
+0.00%
$500,297 $4,506
Jun 18, 4 AM $0.001
+0.00%
$500,303 $4,627
Jun 18, 3 AM $0.001
+0.00%
$500,312 $4,569
Jun 18, 2 AM $0.001
+0.00%
$500,300 $4,592
Jun 18, 1 AM $0.001
+0.00%
$500,288 $4,593
Jun 18, 12 AM $0.001
+0.00%
$500,291 $4,597
Jun 17, 11 PM $0.001
+0.00%
$500,303 $4,596
Jun 17, 10 PM $0.001
+0.00%
$500,303 $4,588
Jun 17, 9 PM $0.001
+0.00%
$500,279 $4,657
Jun 17, 8 PM $0.001
+0.01%
$500,324 $4,603
Jun 17, 7 PM $0.001
-0.01%
$500,285 $4,603
Jun 17, 6 PM $0.001
+0.00%
$500,321 $4,593
Jun 17, 5 PM $0.001
+0.01%
$500,315 $4,634
Jun 17, 4 PM $0.001
+0.00%
$500,285 $4,597
Jun 17, 3 PM $0.001
+0.00%
$500,285 $4,628
Jun 17, 2 PM $0.001
+0.00%
$500,297 $4,676