Bitenium Token Historical Data

BT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,564
Apr 22, 4 PM $ 0.001
+0.01%
$ 500,300 $ 4,587
Apr 22, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,559
Apr 22, 2 PM $ 0.001
+0.01%
$ 500,316 $ 4,589
Apr 22, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,558
Apr 22, 12 PM $ 0.001
+0.01%
$ 500,316 $ 4,554
Apr 22, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,493
Apr 22, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,536
Apr 22, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,474
Apr 22, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,483
Apr 22, 7 AM $ 0.001
+0.00%
$ 500,266 $ 4,488
Apr 22, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,492
Apr 22, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,489
Apr 22, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,497
Apr 22, 3 AM $ 0.001
+0.01%
$ 500,312 $ 4,504
Apr 22, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,503
Apr 22, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,562
Apr 22, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,567
Apr 21, 11 PM $ 0.001
+0.00%
$ 500,296 $ 4,585
Apr 21, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,592
Apr 21, 9 PM $ 0.001
+0.00%
$ 500,331 $ 4,543
Apr 21, 8 PM $ 0.001
+0.01%
$ 500,312 $ 4,476
Apr 21, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,587
Apr 21, 6 PM $ 0.001
+0.00%
$ 500,316 $ 4,588
Apr 21, 5 PM $ 0.001
-0.01%
$ 500,285 $ 4,528
Apr 21, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,521
Apr 21, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,520
Apr 21, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,515
Apr 21, 1 PM $ 0.001
+0.00%
$ 500,277 $ 4,513
Apr 21, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,468
Apr 21, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,525
Apr 21, 10 AM $ 0.001
+0.01%
$ 500,292 $ 4,479
Apr 21, 9 AM $ 0.001
+0.00%
$ 500,258 $ 4,539
Apr 21, 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,469
Apr 21, 7 AM $ 0.001
-0.01%
$ 500,304 $ 4,477
Apr 21, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,536
Apr 21, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,545
Apr 21, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,499
Apr 21, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,504
Apr 21, 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,514
Apr 21, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,510
Apr 21, 12 AM $ 0.001
-0.01%
$ 500,281 $ 4,485
Apr 20, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,490
Apr 20, 10 PM $ 0.001
+0.00%
$ 500,327 $ 4,477
Apr 20, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,485
Apr 20, 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,444
Apr 20, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,456
Apr 20, 6 PM $ 0.001
+0.01%
$ 500,304 $ 4,444
Apr 20, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,452
Apr 20, 4 PM $ 0.001
+0.00%
$ 500,327 $ 4,505