Bitenium Token Historical Data

BT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,575
Jan 16, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,561
Jan 16, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,603
Jan 16, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,558
Jan 16, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,569
Jan 16, 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,619
Jan 16, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,609
Jan 16, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,608
Jan 16, 5 AM $ 0.001
+0.00%
$ 500,277 $ 4,662
Jan 16, 4 AM $ 0.001
-0.01%
$ 500,285 $ 4,607
Jan 16, 3 AM $ 0.001
+0.01%
$ 500,312 $ 4,663
Jan 16, 2 AM $ 0.001
-0.01%
$ 500,285 $ 4,582
Jan 16, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,598
Jan 16, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,623
Jan 15, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,670
Jan 15, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,676
Jan 15, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,630
Jan 15, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,630
Jan 15, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,626
Jan 15, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,742
Jan 15, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,698
Jan 15, 4 PM $ 0.001
+0.01%
$ 500,292 $ 4,687
Jan 15, 3 PM $ 0.001
+0.00%
$ 500,258 $ 4,687
Jan 15, 2 PM $ 0.001
-0.01%
$ 500,281 $ 4,639
Jan 15, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,643
Jan 15, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,628
Jan 15, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,636
Jan 15, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,679
Jan 15, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,680
Jan 15, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,630
Jan 15, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,687
Jan 15, 6 AM $ 0.001
+0.01%
$ 500,292 $ 4,628
Jan 15, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,614
Jan 15, 4 AM $ 0.001
+0.01%
$ 500,308 $ 4,567
Jan 15, 3 AM $ 0.001
-0.01%
$ 500,273 $ 4,617
Jan 15, 2 AM $ 0.001
+0.00%
$ 500,331 $ 4,641
Jan 15, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,612
Jan 15, 12 AM $ 0.001
+0.00%
$ 500,296 $ 4,613
Jan 14, 11 PM $ 0.001
+0.01%
$ 500,300 $ 4,558
Jan 14, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,561
Jan 14, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,552
Jan 14, 8 PM $ 0.001
+0.00%
$ 500,319 $ 4,549
Jan 14, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,550
Jan 14, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,486
Jan 14, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,535
Jan 14, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,546
Jan 14, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,548
Jan 14, 2 PM $ 0.001
+0.01%
$ 500,296 $ 4,613
Jan 14, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,668
Jan 14, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,628