Bitenium Token Historical Data

BT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,618
Mar 5, 7 PM $ 0.001
+0.01%
$ 500,312 $ 4,609
Mar 5, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,564
Mar 5, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,523
Mar 5, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,500
Mar 5, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,495
Mar 5, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,441
Mar 5, 1 PM $ 0.001
+0.00%
$ 500,316 $ 4,491
Mar 5, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,498
Mar 5, 11 AM $ 0.001
+0.00%
$ 500,300 $ 4,442
Mar 5, 10 AM $ 0.001
+0.01%
$ 500,304 $ 4,444
Mar 5, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,445
Mar 5, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,482
Mar 5, 7 AM $ 0.001
+0.00%
$ 500,292 $ 4,477
Mar 5, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,488
Mar 5, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,492
Mar 5, 4 AM $ 0.001
+0.00%
$ 500,327 $ 4,445
Mar 5, 3 AM $ 0.001
+0.00%
$ 500,316 $ 4,456
Mar 5, 2 AM $ 0.001
-0.01%
$ 500,289 $ 4,451
Mar 5, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,485
Mar 5, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,524
Mar 4, 11 PM $ 0.001
-0.01%
$ 500,269 $ 4,509
Mar 4, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,504
Mar 4, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,578
Mar 4, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,644
Mar 4, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,600
Mar 4, 6 PM $ 0.001
-0.01%
$ 500,285 $ 4,648
Mar 4, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,668
Mar 4, 4 PM $ 0.001
+0.00%
$ -- $ 4,671
Mar 4, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,691
Mar 4, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,666
Mar 4, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,712
Mar 4, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,648
Mar 4, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,651
Mar 4, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,648
Mar 4, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,663
Mar 4, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,644
Mar 4, 4 AM $ 0.001
-0.01%
$ 500,292 $ 4,691
Mar 4, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,631
Mar 4, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,688
Mar 4, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,631
Mar 4, 12 AM $ 0.001
-0.01%
$ 500,289 $ 4,659
Mar 3, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,666
Mar 3, 10 PM $ 0.001
+0.00%
$ 500,331 $ 4,673
Mar 3, 9 PM $ 0.001
+0.00%
$ 500,323 $ 4,660
Mar 3, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,655
Mar 3, 7 PM $ 0.001
-0.01%
$ 500,269 $ 4,718
Mar 3, 6 PM $ 0.001
+0.00%
$ 500,316 $ 4,732
Mar 3, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,716
Mar 3, 4 PM $ 0.001
+0.01%
$ 500,308 $ 4,753