Bitenium Token Historical Data

BT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,628
Jan 14, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,627
Jan 14, 10 AM $ 0.001
+0.01%
$ 500,323 $ 4,640
Jan 14, 9 AM $ 0.001
-0.01%
$ 500,266 $ 4,632
Jan 14, 8 AM $ 0.001
+0.01%
$ 500,308 $ 4,635
Jan 14, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,700
Jan 14, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,715
Jan 14, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,716
Jan 14, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,752
Jan 14, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,697
Jan 14, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,705
Jan 14, 1 AM $ 0.001
+0.01%
$ 500,316 $ 4,696
Jan 14, 12 AM $ 0.001
-0.01%
$ 500,273 $ 4,641
Jan 13, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,743
Jan 13, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,710
Jan 13, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,752
Jan 13, 8 PM $ 0.001
+0.00%
$ 500,277 $ 4,699
Jan 13, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,751
Jan 13, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,756
Jan 13, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,687
Jan 13, 4 PM $ 0.001
+0.00%
$ 500,300 $ 4,637
Jan 13, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,683
Jan 13, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,626
Jan 13, 1 PM $ 0.001
+0.01%
$ 500,300 $ 4,613
Jan 13, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,663
Jan 13, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,618
Jan 13, 10 AM $ 0.001
-0.01%
$ 500,292 $ 4,620
Jan 13, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,571
Jan 13, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,542
Jan 13, 7 AM $ 0.001
+0.00%
$ 500,266 $ 4,507
Jan 13, 6 AM $ 0.001
+0.01%
$ 500,312 $ 4,496
Jan 13, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,505
Jan 13, 4 AM $ 0.001
-0.01%
$ 500,289 $ 4,521
Jan 13, 3 AM $ 0.001
+0.00%
$ 500,327 $ 4,476
Jan 13, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,527
Jan 13, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,538
Jan 13, 12 AM $ 0.001
-0.01%
$ 500,281 $ 4,546
Jan 12, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,508
Jan 12, 10 PM $ 0.001
+0.00%
$ 500,316 $ 4,457
Jan 12, 9 PM $ 0.001
+0.00%
$ 500,308 $ 4,516
Jan 12, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,570
Jan 12, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,572
Jan 12, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,533
Jan 12, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,594
Jan 12, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,601
Jan 12, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,660
Jan 12, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,658
Jan 12, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,665
Jan 12, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,666
Jan 12, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,724