Bitenium Token Historical Data

BT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.001
+0.00%
$ 500,327 $ 4,505
Apr 20, 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,457
Apr 20, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,480
Apr 20, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,558
Apr 20, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,497
Apr 20, 11 AM $ 0.001
+0.01%
$ 500,292 $ 4,493
Apr 20, 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,543
Apr 20, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,542
Apr 20, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,542
Apr 20, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,549
Apr 20, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,532
Apr 20, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,525
Apr 20, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,567
Apr 20, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,561
Apr 20, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,561
Apr 20, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,566
Apr 20, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,577
Apr 19, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,566
Apr 19, 10 PM $ 0.001
+0.00%
$ 500,258 $ 4,538
Apr 19, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,555
Apr 19, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,590
Apr 19, 7 PM $ 0.001
+0.01%
$ 500,316 $ 4,576
Apr 19, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,576
Apr 19, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,580
Apr 19, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,558
Apr 19, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,543
Apr 19, 2 PM $ 0.001
+0.01%
$ 500,319 $ 4,536
Apr 19, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,482
Apr 19, 12 PM $ 0.001
+0.01%
$ 500,289 $ 4,537
Apr 19, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,545
Apr 19, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,515
Apr 19, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,484
Apr 19, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,535
Apr 19, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,518
Apr 19, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,529
Apr 19, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,527
Apr 19, 4 AM $ 0.001
+0.00%
$ 500,304 $ 4,473
Apr 19, 3 AM $ 0.001
+0.00%
$ 500,308 $ 4,534
Apr 19, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,481
Apr 19, 1 AM $ 0.001
+0.00%
$ 500,304 $ 4,468
Apr 19, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,437
Apr 18, 11 PM $ 0.001
+0.00%
$ 500,292 $ 4,461
Apr 18, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,466
Apr 18, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,532
Apr 18, 8 PM $ 0.001
+0.01%
$ 500,312 $ 4,483
Apr 18, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,484
Apr 18, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,499
Apr 18, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,490
Apr 18, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,424
Apr 18, 3 PM $ 0.001
-0.01%
$ 500,289 $ 4,476