Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.001
+0.00%
$500,297 $4,676
Jun 17, 1 PM $0.001
+0.00%
$500,303 $4,676
Jun 17, 12 PM $0.001
+0.00%
$500,324 $4,685
Jun 17, 11 AM $0.001
+0.01%
$500,312 $4,696
Jun 17, 10 AM $0.001
+0.00%
$500,273 $4,743
Jun 17, 9 AM $0.001
+0.00%
$500,303 $4,731
Jun 17, 8 AM $0.001
-0.01%
$500,297 $4,738
Jun 17, 7 AM $0.001
+0.00%
$500,282 $4,745
Jun 17, 6 AM $0.001
+0.00%
$500,303 $4,766
Jun 17, 5 AM $0.001
-0.01%
$500,285 $4,786
Jun 17, 4 AM $0.001
+0.00%
$500,288 $4,722
Jun 17, 3 AM $0.001
-0.01%
$500,294 $4,724
Jun 17, 2 AM $0.001
+0.00%
$500,324 $4,718
Jun 17, 1 AM $0.001
+0.00%
$500,312 $4,673
Jun 17, 12 AM $0.001
+0.00%
$500,303 $4,674
Jun 16, 11 PM $0.001
+0.00%
$500,324 $4,723
Jun 16, 10 PM $0.001
+0.01%
$500,324 $4,718
Jun 16, 9 PM $0.001
-0.01%
$500,279 $4,653
Jun 16, 8 PM $0.001
+0.00%
$500,285 $4,669
Jun 16, 7 PM $0.001
+0.00%
$500,309 $4,669
Jun 16, 6 PM $0.001
+0.00%
$500,306 $4,676
Jun 16, 5 PM $0.001
+0.01%
$500,324 $4,709
Jun 16, 4 PM $0.001
+0.00%
$500,321 $4,739
Jun 16, 3 PM $0.001
-0.01%
$500,273 $4,687
Jun 16, 2 PM $0.001
+0.00%
$500,330 $4,703
Jun 16, 1 PM $0.001
+0.00%
$500,324 $4,707
Jun 16, 12 PM $0.001
+0.00%
$500,303 $4,701
Jun 16, 11 AM $0.001
+0.00%
$500,315 $4,584
Jun 16, 10 AM $0.001
+0.00%
$500,291 $4,645
Jun 16, 9 AM $0.001
+0.00%
$500,306 $4,591
Jun 16, 8 AM $0.001
+0.00%
$500,303 $4,641
Jun 16, 7 AM $0.001
+0.01%
$500,327 $4,639
Jun 16, 6 AM $0.001
+0.00%
$500,294 $4,646
Jun 16, 5 AM $0.001
+0.00%
$500,276 $4,584
Jun 16, 4 AM $0.001
+0.00%
$500,300 $4,636
Jun 16, 3 AM $0.001
+0.00%
$500,297 $4,583
Jun 16, 2 AM $0.001
+0.00%
$500,288 $4,576
Jun 16, 1 AM $0.001
-0.01%
$500,285 $4,627
Jun 16, 12 AM $0.001
+0.00%
$500,324 $4,620
Jun 15, 11 PM $0.001
+0.00%
$500,306 $4,629
Jun 15, 10 PM $0.001
-0.01%
$500,288 $4,629
Jun 15, 9 PM $0.001
-0.01%
$500,282 $4,656
Jun 15, 8 PM $0.001
+0.00%
$500,318 $4,637
Jun 15, 7 PM $0.001
+0.01%
$500,315 $4,616
Jun 15, 6 PM $0.001
-0.01%
$500,282 $4,618
Jun 15, 5 PM $0.001
+0.00%
$500,273 $4,625
Jun 15, 4 PM $0.001
+0.00%
$500,276 $4,581
Jun 15, 3 PM $0.001
+0.00%
$500,312 $4,587
Jun 15, 2 PM $0.001
+0.01%
$500,330 $4,569
Jun 15, 1 PM $0.001
+0.00%
$500,291 $4,579