Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.001
+0.00%
$ 500,324 $ 4,517
Jul 19, 7 PM $ 0.001
+0.00%
$ 500,297 $ 4,490
Jul 19, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,567
Jul 19, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,513
Jul 19, 4 PM $ 0.001
+0.01%
$ 500,330 $ 4,514
Jul 19, 3 PM $ 0.001
+0.00%
$ 500,297 $ 4,465
Jul 19, 2 PM $ 0.001
+0.01%
$ 500,330 $ 4,467
Jul 19, 1 PM $ 0.001
-0.01%
$ 500,297 $ 4,451
Jul 19, 12 PM $ 0.001
+0.01%
$ 500,330 $ 4,456
Jul 19, 11 AM $ 0.001
+0.00%
$ 500,276 $ 4,408
Jul 19, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,451
Jul 19, 9 AM $ 0.001
+0.00%
$ 500,330 $ 4,433
Jul 19, 8 AM $ 0.001
+0.00%
$ 500,306 $ 4,427
Jul 19, 7 AM $ 0.001
-0.01%
$ 500,300 $ 4,475
Jul 19, 6 AM $ 0.001
-0.01%
$ 500,276 $ 4,452
Jul 19, 5 AM $ 0.001
-0.01%
$ 500,282 $ 4,425
Jul 19, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,418
Jul 19, 3 AM $ 0.001
+0.00%
$ 500,318 $ 4,474
Jul 19, 2 AM $ 0.001
+0.00%
$ 500,294 $ 4,438
Jul 19, 1 AM $ 0.001
+0.00%
$ 500,294 $ 4,431
Jul 19, 12 AM $ 0.001
+0.00%
$ 500,297 $ 4,424
Jul 18, 11 PM $ 0.001
+0.00%
$ 500,297 $ 4,416
Jul 18, 10 PM $ 0.001
-0.01%
$ 500,297 $ 4,433
Jul 18, 9 PM $ 0.001
+0.01%
$ 500,330 $ 4,493
Jul 18, 8 PM $ 0.001
+0.00%
$ 500,276 $ 4,442
Jul 18, 7 PM $ 0.001
-0.01%
$ 500,276 $ 4,445
Jul 18, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,511
Jul 18, 5 PM $ 0.001
+0.00%
$ 500,309 $ 4,544
Jul 18, 4 PM $ 0.001
-0.01%
$ 500,285 $ 4,582
Jul 18, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,584
Jul 18, 2 PM $ 0.001
+0.01%
$ 500,330 $ 4,579
Jul 18, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,638
Jul 18, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,588
Jul 18, 11 AM $ 0.001
+0.00%
$ 500,288 $ 4,571
Jul 18, 10 AM $ 0.001
+0.00%
$ 500,279 $ 4,575
Jul 18, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,585
Jul 18, 8 AM $ 0.001
+0.00%
$ 500,318 $ 4,615
Jul 18, 7 AM $ 0.001
+0.00%
$ 500,297 $ 4,594
Jul 18, 6 AM $ 0.001
+0.00%
$ 500,282 $ 4,537
Jul 18, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,661
Jul 18, 4 AM $ 0.001
+0.01%
$ 500,324 $ 4,605
Jul 18, 3 AM $ 0.001
+0.00%
$ 500,291 $ 4,612
Jul 18, 2 AM $ 0.001
+0.01%
$ 500,330 $ 4,562
Jul 18, 1 AM $ 0.001
-0.01%
$ 500,288 $ 4,605
Jul 18, 12 AM $ 0.001
+0.01%
$ 500,330 $ 4,579
Jul 17, 11 PM $ 0.001
-0.01%
$ 500,291 $ 4,579
Jul 17, 10 PM $ 0.001
+0.00%
$ 500,321 $ 4,572
Jul 17, 9 PM $ 0.001
+0.00%
$ 500,309 $ 4,522
Jul 17, 8 PM $ 0.001
+0.00%
$ 500,303 $ 4,577
Jul 17, 7 PM $ 0.001
-0.01%
$ 500,291 $ 4,505