Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.001
-0.01%
$ 500,269 $ 4,548
Jun 1, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,508
Jun 1, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,555
Jun 1, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,547
Jun 1, 2 AM $ 0.001
-0.01%
$ 500,289 $ 4,487
Jun 1, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,542
Jun 1, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,538
May 31, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,471
May 31, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,519
May 31, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,520
May 31, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,505
May 31, 7 PM $ 0.001
-0.01%
$ 500,292 $ 4,561
May 31, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,586
May 31, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,608
May 31, 4 PM $ 0.001
+0.00%
$ 500,258 $ 4,638
May 31, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,614
May 31, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,618
May 31, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,618
May 31, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,585
May 31, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,639
May 31, 10 AM $ 0.001
-0.01%
$ 500,273 $ 4,633
May 31, 9 AM $ 0.001
-0.01%
$ 500,277 $ 4,638
May 31, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,686
May 31, 7 AM $ 0.001
-0.01%
$ 500,285 $ 4,704
May 31, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,655
May 31, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,708
May 31, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,706
May 31, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,712
May 31, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,650
May 31, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,644
May 31, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,692
May 30, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,635
May 30, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,654
May 30, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,654
May 30, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,712
May 30, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,715
May 30, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,665
May 30, 5 PM $ 0.001
-0.01%
$ 500,289 $ 4,664
May 30, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,648
May 30, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,648
May 30, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,634
May 30, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,679
May 30, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,726
May 30, 11 AM $ 0.001
-0.01%
$ 500,300 $ 4,704
May 30, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,695
May 30, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,708
May 30, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,588
May 30, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,583
May 30, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,640
May 30, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,607