Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,597
Apr 13, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,606
Apr 13, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,659
Apr 13, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,654
Apr 13, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,674
Apr 13, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,676
Apr 13, 6 AM $ 0.001
+0.00%
$ 500,308 $ 4,630
Apr 13, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,687
Apr 13, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,646
Apr 13, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,599
Apr 13, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,533
Apr 13, 1 AM $ 0.001
-0.01%
$ 500,277 $ 4,647
Apr 13, 12 AM $ 0.001
+0.01%
$ 500,312 $ 4,691
Apr 12, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,579
Apr 12, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,634
Apr 12, 9 PM $ 0.001
+0.00%
$ 500,319 $ 4,651
Apr 12, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,693
Apr 12, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,646
Apr 12, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,649
Apr 12, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,642
Apr 12, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,695
Apr 12, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,692
Apr 12, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,696
Apr 12, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,702
Apr 12, 12 PM $ 0.001
+0.00%
$ 500,258 $ 4,689
Apr 12, 11 AM $ 0.001
-0.01%
$ 500,281 $ 4,685
Apr 12, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,646
Apr 12, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,607
Apr 12, 8 AM $ 0.001
-0.01%
$ 500,285 $ 4,597
Apr 12, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,597
Apr 12, 6 AM $ 0.001
+0.01%
$ 500,319 $ 4,637
Apr 12, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,610
Apr 12, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,609
Apr 12, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,610
Apr 12, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,669
Apr 12, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,627
Apr 12, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,635
Apr 11, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,644
Apr 11, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,632
Apr 11, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,640
Apr 11, 8 PM $ 0.001
-0.01%
$ 500,285 $ 4,649
Apr 11, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,650
Apr 11, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,644
Apr 11, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,643
Apr 11, 4 PM $ 0.001
+0.00%
$ 500,262 $ 4,589
Apr 11, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,637
Apr 11, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,640
Apr 11, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,684
Apr 11, 12 PM $ 0.001
+0.01%
$ 500,289 $ 4,690
Apr 11, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,638