Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.001
+0.00%
$ 500,294 $ 4,457
9:28 PM $ 0.001
+0.00%
$ 500,294 $ 4,482
9:23 PM $ 0.001
+0.00%
$ 500,330 $ 4,507
9:18 PM $ 0.001
+0.00%
$ 500,330 $ 4,452
9:13 PM $ 0.001
+0.00%
$ 500,330 $ 4,507
9:08 PM $ 0.001
+0.00%
$ 500,330 $ 4,507
9:03 PM $ 0.001
+0.00%
$ 500,285 $ 4,507
8:58 PM $ 0.001
+0.00%
$ 500,285 $ 4,509
8:53 PM $ 0.001
+0.00%
$ 500,285 $ 4,509
8:48 PM $ 0.001
+0.00%
$ 500,279 $ 4,535
8:43 PM $ 0.001
+0.00%
$ 500,279 $ 4,507
8:38 PM $ 0.001
+0.00%
$ 500,279 $ 4,507
8:33 PM $ 0.001
+0.00%
$ 500,312 $ 4,557
8:28 PM $ 0.001
+0.00%
$ 500,312 $ 4,504
8:23 PM $ 0.001
+0.00%
$ 500,312 $ 4,504
8:18 PM $ 0.001
+0.00%
$ 500,288 $ 4,533
8:13 PM $ 0.001
+0.00%
$ 500,288 $ 4,514
8:08 PM $ 0.001
+0.00%
$ 500,288 $ 4,540
8:03 PM $ 0.001
+0.00%
$ 500,327 $ 4,566
7:58 PM $ 0.001
+0.00%
$ 500,327 $ 4,515
7:53 PM $ 0.001
+0.00%
$ 500,327 $ 4,544
7:48 PM $ 0.001
+0.00%
$ 500,327 $ 4,572
7:43 PM $ 0.001
+0.00%
$ 500,300 $ 4,572
7:38 PM $ 0.001
+0.00%
$ 500,300 $ 4,576
7:33 PM $ 0.001
+0.00%
$ 500,279 $ 4,576
7:28 PM $ 0.001
+0.00%
$ 500,279 $ 4,530
7:23 PM $ 0.001
+0.00%
$ 500,279 $ 4,553
7:18 PM $ 0.001
+0.00%
$ 500,288 $ 4,576
7:13 PM $ 0.001
+0.00%
$ 500,288 $ 4,520
7:08 PM $ 0.001
+0.00%
$ 500,288 $ 4,573
7:03 PM $ 0.001
+0.00%
$ 500,288 $ 4,573
6:58 PM $ 0.001
+0.00%
$ 500,288 $ 4,573
6:53 PM $ 0.001
+0.00%
$ 500,306 $ 4,573
6:48 PM $ 0.001
+0.00%
$ 500,306 $ 4,517
6:43 PM $ 0.001
+0.00%
$ 500,306 $ 4,564
6:38 PM $ 0.001
+0.00%
$ 500,297 $ 4,564
6:33 PM $ 0.001
+0.00%
$ 500,297 $ 4,507
6:28 PM $ 0.001
+0.00%
$ 500,297 $ 4,507
6:23 PM $ 0.001
+0.00%
$ 500,306 $ 4,556
6:18 PM $ 0.001
+0.00%
$ 500,306 $ 4,500
6:13 PM $ 0.001
+0.00%
$ 500,306 $ 4,500
6:08 PM $ 0.001
+0.00%
$ 500,276 $ 4,528
6:03 PM $ 0.001
+0.00%
$ 500,276 $ 4,506
5:58 PM $ 0.001
+0.00%
$ 500,276 $ 4,506
5:53 PM $ 0.001
+0.00%
$ 500,318 $ 4,559
5:48 PM $ 0.001
+0.00%
$ 500,318 $ 4,513
5:43 PM $ 0.001
+0.00%
$ 500,318 $ 4,513
5:38 PM $ 0.001
+0.00%
$ 500,321 $ 4,559
5:33 PM $ 0.001
+0.00%
$ 500,321 $ 4,502
5:28 PM $ 0.001
+0.00%
$ 500,321 $ 4,502