Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.001
+0.00%
$ 500,266 $ 4,504
3:57 AM $ 0.001
+0.00%
$ 500,266 $ 4,504
3:52 AM $ 0.001
+0.00%
$ 500,289 $ 4,553
3:47 AM $ 0.001
+0.00%
$ 500,289 $ 4,502
3:42 AM $ 0.001
+0.00%
$ 500,289 $ 4,502
3:37 AM $ 0.001
+0.00%
$ 500,300 $ 4,560
3:32 AM $ 0.001
+0.00%
$ 500,300 $ 4,509
3:27 AM $ 0.001
+0.00%
$ 500,262 $ 4,533
3:22 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:17 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:12 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:07 AM $ 0.001
+0.00%
$ 500,262 $ 4,560
3:02 AM $ 0.001
+0.00%
$ 500,331 $ 4,560
2:57 AM $ 0.001
+0.00%
$ 500,331 $ 4,514
2:52 AM $ 0.001
+0.00%
$ 500,331 $ 4,537
2:47 AM $ 0.001
+0.00%
$ 500,331 $ 4,560
2:42 AM $ 0.001
+0.00%
$ 500,312 $ 4,560
2:37 AM $ 0.001
+0.00%
$ 500,312 $ 4,505
2:32 AM $ 0.001
+0.00%
$ 500,304 $ 4,557
2:27 AM $ 0.001
+0.00%
$ 500,304 $ 4,499
2:22 AM $ 0.001
+0.00%
$ 500,289 $ 4,499
2:17 AM $ 0.001
+0.00%
$ 500,289 $ 4,508
2:12 AM $ 0.001
+0.00%
$ 500,289 $ 4,508
2:07 AM $ 0.001
+0.00%
$ 500,300 $ 4,508
2:02 AM $ 0.001
+0.00%
$ 500,300 $ 4,510
1:57 AM $ 0.001
+0.00%
$ 500,300 $ 4,510
1:52 AM $ 0.001
+0.00%
$ 500,300 $ 4,510
1:47 AM $ 0.001
+0.00%
$ 500,300 $ 4,508
1:42 AM $ 0.001
+0.00%
$ 500,300 $ 4,508
1:37 AM $ 0.001
+0.00%
$ 500,300 $ 4,557
1:32 AM $ 0.001
+0.00%
$ 500,312 $ 4,557
1:27 AM $ 0.001
+0.00%
$ 500,312 $ 4,502
1:22 AM $ 0.001
+0.00%
$ 500,273 $ 4,502
1:17 AM $ 0.001
+0.00%
$ 500,273 $ 4,493
1:12 AM $ 0.001
+0.00%
$ 500,273 $ 4,493
1:07 AM $ 0.001
+0.00%
$ 500,273 $ 4,493
1:02 AM $ 0.001
+0.00%
$ 500,281 $ 4,517
12:57 AM $ 0.001
+0.00%
$ 500,281 $ 4,485
12:52 AM $ 0.001
+0.00%
$ 500,281 $ 4,485
12:47 AM $ 0.001
+0.00%
$ 500,281 $ 4,541
12:42 AM $ 0.001
+0.00%
$ 500,327 $ 4,541
12:37 AM $ 0.001
+0.00%
$ 500,327 $ 4,521
12:32 AM $ 0.001
+0.00%
$ 500,327 $ 4,549
12:27 AM $ 0.001
+0.00%
$ 500,300 $ 4,549
12:22 AM $ 0.001
+0.00%
$ 500,319 $ 4,547
12:17 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
12:12 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
12:07 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
12:02 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
11:57 PM $ 0.001
+0.00%
$ 500,319 $ 4,490