Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.001
+0.00%
$ 500,309 $ 4,605
11:27 AM $ 0.001
+0.00%
$ 500,309 $ 4,605
11:22 AM $ 0.001
+0.00%
$ 500,306 $ 4,558
11:17 AM $ 0.001
+0.00%
$ 500,306 $ 4,608
11:12 AM $ 0.001
+0.00%
$ 500,288 $ 4,554
11:07 AM $ 0.001
+0.00%
$ 500,288 $ 4,554
11:02 AM $ 0.001
+0.00%
$ 500,288 $ 4,605
10:57 AM $ 0.001
+0.00%
$ 500,288 $ 4,605
10:52 AM $ 0.001
+0.00%
$ 500,303 $ 4,553
10:47 AM $ 0.001
+0.00%
$ 500,303 $ 4,610
10:42 AM $ 0.001
+0.00%
$ 500,303 $ 4,610
10:37 AM $ 0.001
+0.00%
$ 500,306 $ 4,563
10:32 AM $ 0.001
+0.00%
$ 500,306 $ 4,617
10:27 AM $ 0.001
+0.00%
$ 500,306 $ 4,617
10:22 AM $ 0.001
+0.00%
$ 500,306 $ 4,617
10:17 AM $ 0.001
+0.00%
$ 500,324 $ 4,591
10:12 AM $ 0.001
+0.00%
$ 500,324 $ 4,615
10:07 AM $ 0.001
+0.00%
$ 500,324 $ 4,615
10:02 AM $ 0.001
+0.00%
$ 500,324 $ 4,590
9:57 AM $ 0.001
+0.00%
$ 500,324 $ 4,618
9:52 AM $ 0.001
+0.00%
$ 500,324 $ 4,618
9:47 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:42 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:37 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:32 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:27 AM $ 0.001
+0.00%
$ 500,294 $ 4,621
9:22 AM $ 0.001
+0.00%
$ 500,294 $ 4,621
9:17 AM $ 0.001
+0.00%
$ 500,321 $ 4,570
9:12 AM $ 0.001
+0.00%
$ 500,321 $ 4,570
9:07 AM $ 0.001
+0.00%
$ 500,321 $ 4,620
9:02 AM $ 0.001
+0.00%
$ 500,321 $ 4,620
8:57 AM $ 0.001
+0.00%
$ 500,276 $ 4,570
8:52 AM $ 0.001
+0.00%
$ 500,276 $ 4,570
8:47 AM $ 0.001
+0.00%
$ 500,276 $ 4,622
8:42 AM $ 0.001
+0.00%
$ 500,282 $ 4,564
8:37 AM $ 0.001
+0.00%
$ 500,282 $ 4,564
8:32 AM $ 0.001
+0.00%
$ 500,282 $ 4,564
8:27 AM $ 0.001
+0.00%
$ 500,282 $ 4,614
8:22 AM $ 0.001
+0.00%
$ 500,282 $ 4,560
8:17 AM $ 0.001
+0.00%
$ 500,282 $ 4,612
8:12 AM $ 0.001
+0.00%
$ 500,303 $ 4,559
8:07 AM $ 0.001
+0.00%
$ 500,303 $ 4,559
8:02 AM $ 0.001
+0.00%
$ 500,303 $ 4,559
7:57 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
7:52 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
7:47 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
7:42 AM $ 0.001
+0.00%
$ 500,273 $ 4,606
7:37 AM $ 0.001
+0.00%
$ 500,312 $ 4,554
7:32 AM $ 0.001
+0.00%
$ 500,312 $ 4,554
7:27 AM $ 0.001
+0.00%
$ 500,312 $ 4,602