Bitenium Token Historical Data

BT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.001
-0.01%
$ 500,289 $ 4,476
Apr 18, 2 PM $ 0.001
+0.01%
$ 500,319 $ 4,480
Apr 18, 1 PM $ 0.001
-0.01%
$ 500,285 $ 4,499
Apr 18, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,538
Apr 18, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,561
Apr 18, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,459
Apr 18, 9 AM $ 0.001
+0.01%
$ 500,308 $ 4,517
Apr 18, 8 AM $ 0.001
-0.01%
$ 500,281 $ 4,524
Apr 18, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,477
Apr 18, 6 AM $ 0.001
+0.00%
$ 500,266 $ 4,483
Apr 18, 5 AM $ 0.001
-0.01%
$ 500,262 $ 4,542
Apr 18, 4 AM $ 0.001
+0.01%
$ 500,316 $ 4,531
Apr 18, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,540
Apr 18, 2 AM $ 0.001
-0.01%
$ 500,289 $ 4,538
Apr 18, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,493
Apr 18, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,467
Apr 17, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,524
Apr 17, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,482
Apr 17, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,471
Apr 17, 8 PM $ 0.001
+0.00%
$ 500,277 $ 4,514
Apr 17, 7 PM $ 0.001
-0.01%
$ 500,296 $ 4,528
Apr 17, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,582
Apr 17, 5 PM $ 0.001
+0.01%
$ 500,292 $ 4,537
Apr 17, 4 PM $ 0.001
-0.01%
$ 500,289 $ 4,605
Apr 17, 3 PM $ 0.001
+0.01%
$ 500,323 $ 4,546
Apr 17, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,611
Apr 17, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,632
Apr 17, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,629
Apr 17, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,630
Apr 17, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,679
Apr 17, 9 AM $ 0.001
+0.01%
$ 500,289 $ 4,682
Apr 17, 8 AM $ 0.001
-0.01%
$ 500,258 $ 4,680
Apr 17, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,677
Apr 17, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,669
Apr 17, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,664
Apr 17, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,623
Apr 17, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,455
Apr 17, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,247
Apr 17, 1 AM $ 0.001
-0.01%
$ 500,281 $ 4,094
Apr 17, 12 AM $ 0.001
+0.01%
$ 500,316 $ 3,924
Apr 16, 11 PM $ 0.001
-0.01%
$ 500,281 $ 3,711
Apr 16, 10 PM $ 0.001
-0.01%
$ 500,292 $ 3,545
Apr 16, 9 PM $ 0.001
-0.01%
$ 500,269 $ 3,348
Apr 16, 8 PM $ 0.001
+0.01%
$ 500,316 $ 3,135
Apr 16, 7 PM $ 0.001
-0.01%
$ 500,281 $ 2,935
Apr 16, 6 PM $ 0.001
+0.01%
$ 500,331 $ 2,717
Apr 16, 5 PM $ 0.001
+0.00%
$ 500,277 $ 2,556
Apr 16, 4 PM $ 0.001
+0.00%
$ 500,300 $ 2,341
Apr 16, 3 PM $ 0.001
+0.00%
$ 500,289 $ 2,185
Apr 16, 2 PM $ 0.001
+0.00%
$ 500,296 $ 2,082