Bitenium Token Historical Data

BT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.001
+0.00%
$ 500,273 $ 4,653
Mar 1, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,715
Mar 1, 1 PM $ 0.001
+0.01%
$ 500,292 $ 4,691
Mar 1, 12 PM $ 0.001
-0.01%
$ 500,262 $ 4,636
Mar 1, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,687
Mar 1, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,676
Mar 1, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,626
Mar 1, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,632
Mar 1, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,643
Mar 1, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,587
Mar 1, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,663
Mar 1, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,659
Mar 1, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,605
Mar 1, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,573
Mar 1, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,622
Mar 1, 12 AM $ 0.001
+0.01%
$ 500,312 $ 4,617
Feb 28, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,595
Feb 28, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,590
Feb 28, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,689
Feb 28, 8 PM $ 0.001
+0.00%
$ 500,312 $ 4,651
Feb 28, 7 PM $ 0.001
+0.00%
$ 500,331 $ 4,645
Feb 28, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,655
Feb 28, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,657
Feb 28, 4 PM $ 0.001
-0.01%
$ 500,281 $ 4,694
Feb 28, 3 PM $ 0.001
+0.01%
$ 500,323 $ 4,675
Feb 28, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,670
Feb 28, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,724
Feb 28, 12 PM $ 0.001
+0.00%
$ 500,269 $ 4,780
Feb 28, 11 AM $ 0.001
+0.00%
$ 500,300 $ 4,795
Feb 28, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,799
Feb 28, 9 AM $ 0.001
-0.01%
$ 500,281 $ 4,868
Feb 28, 8 AM $ 0.001
+0.01%
$ 500,331 $ 4,839
Feb 28, 7 AM $ 0.001
+0.00%
$ 500,266 $ 4,832
Feb 28, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,887
Feb 28, 5 AM $ 0.001
+0.01%
$ 500,319 $ 4,883
Feb 28, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,837
Feb 28, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,822
Feb 28, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,872
Feb 28, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,818
Feb 28, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,867
Feb 27, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,892
Feb 27, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,888
Feb 27, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,834
Feb 27, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,844
Feb 27, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,814
Feb 27, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,793
Feb 27, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,762
Feb 27, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,758
Feb 27, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,748
Feb 27, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,798