Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.001
+0.00%
$500,291 $4,579
Jun 15, 12 PM $0.001
+0.00%
$500,291 $4,585
Jun 15, 11 AM $0.001
+0.00%
$500,297 $4,582
Jun 15, 10 AM $0.001
+0.00%
$500,273 $4,589
Jun 15, 9 AM $0.001
+0.00%
$500,306 $4,596
Jun 15, 8 AM $0.001
-0.01%
$500,288 $4,589
Jun 15, 7 AM $0.001
+0.00%
$500,324 $4,579
Jun 15, 6 AM $0.001
+0.01%
$500,312 $4,582
Jun 15, 5 AM $0.001
-0.01%
$500,279 $4,596
Jun 15, 4 AM $0.001
+0.00%
$500,282 $4,642
Jun 15, 3 AM $0.001
-0.01%
$500,273 $4,618
Jun 15, 2 AM $0.001
+0.00%
$500,321 $4,539
Jun 15, 1 AM $0.001
+0.00%
$500,303 $4,637
Jun 15, 12 AM $0.001
+0.00%
$500,288 $4,632
Jun 14, 11 PM $0.001
+0.00%
$500,300 $4,582
Jun 14, 10 PM $0.001
-0.01%
$500,279 $4,588
Jun 14, 9 PM $0.001
+0.01%
$500,318 $4,640
Jun 14, 8 PM $0.001
+0.00%
$500,291 $4,595
Jun 14, 7 PM $0.001
-0.01%
$500,291 $4,592
Jun 14, 6 PM $0.001
+0.00%
$500,327 $4,577
Jun 14, 5 PM $0.001
+0.01%
$500,318 $4,575
Jun 14, 4 PM $0.001
+0.00%
$500,276 $4,613
Jun 14, 3 PM $0.001
+0.01%
$500,312 $4,597
Jun 14, 2 PM $0.001
+0.00%
$500,276 $4,659
Jun 14, 1 PM $0.001
+0.00%
$500,282 $4,620
Jun 14, 12 PM $0.001
+0.00%
$500,285 $4,582
Jun 14, 11 AM $0.001
+0.00%
$500,327 $4,650
Jun 14, 10 AM $0.001
+0.01%
$500,315 $4,636
Jun 14, 9 AM $0.001
+0.00%
$500,279 $4,640
Jun 14, 8 AM $0.001
+0.00%
$500,318 $4,644
Jun 14, 7 AM $0.001
+0.01%
$500,321 $4,647
Jun 14, 6 AM $0.001
+0.00%
$500,279 $4,592
Jun 14, 5 AM $0.001
+0.01%
$500,330 $4,641
Jun 14, 4 AM $0.001
-0.01%
$500,285 $4,621
Jun 14, 3 AM $0.001
+0.00%
$500,324 $4,588
Jun 14, 2 AM $0.001
+0.00%
$500,300 $4,643
Jun 14, 1 AM $0.001
-0.01%
$500,276 $4,605
Jun 14, 12 AM $0.001
+0.01%
$500,330 $4,610
Jun 13, 11 PM $0.001
+0.00%
$500,273 $4,609
Jun 13, 10 PM $0.001
+0.00%
$500,303 $4,603
Jun 13, 9 PM $0.001
+0.01%
$500,312 $4,599
Jun 13, 8 PM $0.001
+0.00%
$500,279 $4,537
Jun 13, 7 PM $0.001
+0.00%
$500,276 $4,587
Jun 13, 6 PM $0.001
-0.01%
$500,279 $4,541
Jun 13, 5 PM $0.001
-0.01%
$500,303 $4,646
Jun 13, 4 PM $0.001
+0.01%
$500,330 $4,643
Jun 13, 3 PM $0.001
-0.01%
$500,273 $4,707
Jun 13, 2 PM $0.001
+0.00%
$500,321 $4,597
Jun 13, 1 PM $0.001
+0.01%
$500,309 $4,599
Jun 13, 12 PM $0.001
-0.01%
$500,276 $4,599