Bitenium Token Historical Data

BT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,724
Jan 12, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,772
Jan 12, 9 AM $ 0.001
+0.00%
$ 500,269 $ 4,767
Jan 12, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,821
Jan 12, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,821
Jan 12, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,834
Jan 12, 5 AM $ 0.001
+0.00%
$ 500,277 $ 4,818
Jan 12, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,808
Jan 12, 3 AM $ 0.001
+0.01%
$ 500,308 $ 4,864
Jan 12, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,867
Jan 12, 1 AM $ 0.001
-0.01%
$ 500,285 $ 4,825
Jan 12, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,876
Jan 11, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,870
Jan 11, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,861
Jan 11, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,842
Jan 11, 8 PM $ 0.001
+0.00%
$ 500,304 $ 4,776
Jan 11, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,760
Jan 11, 6 PM $ 0.001
+0.00%
$ 500,258 $ 4,871
Jan 11, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,810
Jan 11, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,804
Jan 11, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,804
Jan 11, 2 PM $ 0.001
+0.01%
$ 500,323 $ 4,804
Jan 11, 1 PM $ 0.001
-0.01%
$ 500,277 $ 4,793
Jan 11, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,761
Jan 11, 11 AM $ 0.001
+0.01%
$ 500,296 $ 4,749
Jan 11, 10 AM $ 0.001
-0.01%
$ 500,266 $ 4,751
Jan 11, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,757
Jan 11, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,694
Jan 11, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,694
Jan 11, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,701
Jan 11, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,747
Jan 11, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,793
Jan 11, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,729
Jan 11, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,731
Jan 11, 1 AM $ 0.001
+0.00%
$ 500,266 $ 4,772
Jan 11, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,711
Jan 10, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,709
Jan 10, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,779
Jan 10, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,783
Jan 10, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,846
Jan 10, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,863
Jan 10, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,751
Jan 10, 5 PM $ 0.001
+0.00%
$ 500,308 $ 4,804
Jan 10, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,793
Jan 10, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,779
Jan 10, 2 PM $ 0.001
+0.01%
$ 500,323 $ 4,777
Jan 10, 1 PM $ 0.001
-0.01%
$ 500,277 $ 4,714
Jan 10, 12 PM $ 0.001
+0.00%
$ 500,327 $ 4,766
Jan 10, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,721
Jan 10, 10 AM $ 0.001
-0.01%
$ 500,266 $ 4,706