Bitenium Token Historical Data

BT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,798
Feb 27, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,808
Feb 27, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,765
Feb 27, 11 AM $ 0.001
+0.00%
$ 500,323 $ 4,711
Feb 27, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,709
Feb 27, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,696
Feb 27, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,691
Feb 27, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,699
Feb 27, 6 AM $ 0.001
-0.01%
$ 500,292 $ 4,693
Feb 27, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,676
Feb 27, 4 AM $ 0.001
-0.01%
$ 500,285 $ 4,681
Feb 27, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,745
Feb 27, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,727
Feb 27, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,738
Feb 27, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,737
Feb 26, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,727
Feb 26, 10 PM $ 0.001
-0.01%
$ 500,296 $ 4,728
Feb 26, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,689
Feb 26, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,720
Feb 26, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,761
Feb 26, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,754
Feb 26, 5 PM $ 0.001
+0.00%
$ 500,331 $ 4,757
Feb 26, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,761
Feb 26, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,706
Feb 26, 2 PM $ 0.001
+0.00%
$ 500,262 $ 4,718
Feb 26, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,661
Feb 26, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,691
Feb 26, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,681
Feb 26, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,686
Feb 26, 9 AM $ 0.001
+0.00%
$ 500,269 $ 4,687
Feb 26, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,729
Feb 26, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,724
Feb 26, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,679
Feb 26, 5 AM $ 0.001
+0.01%
$ 500,289 $ 4,697
Feb 26, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,650
Feb 26, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,656
Feb 26, 2 AM $ 0.001
+0.00%
$ 500,262 $ 4,620
Feb 26, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,609
Feb 26, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,631
Feb 25, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,672
Feb 25, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,620
Feb 25, 9 PM $ 0.001
+0.01%
$ 500,304 $ 4,666
Feb 25, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,664
Feb 25, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,657
Feb 25, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,661
Feb 25, 5 PM $ 0.001
+0.01%
$ 500,308 $ 4,717
Feb 25, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,696
Feb 25, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,703
Feb 25, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,692
Feb 25, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,737