Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.001
-0.01%
$500,276 $4,599
Jun 13, 11 AM $0.001
+0.00%
$500,300 $4,584
Jun 13, 10 AM $0.001
+0.00%
$500,309 $4,545
Jun 13, 9 AM $0.001
+0.00%
$500,327 $4,599
Jun 13, 8 AM $0.001
+0.01%
$500,315 $4,606
Jun 13, 7 AM $0.001
+0.00%
$500,276 $4,610
Jun 13, 6 AM $0.001
+0.00%
$500,297 $4,669
Jun 13, 5 AM $0.001
-0.01%
$500,297 $4,668
Jun 13, 4 AM $0.001
+0.00%
$500,282 $4,717
Jun 13, 3 AM $0.001
+0.00%
$500,273 $4,653
Jun 13, 2 AM $0.001
+0.00%
$500,288 $4,689
Jun 13, 1 AM $0.001
+0.00%
$500,318 $4,694
Jun 13, 12 AM $0.001
+0.00%
$500,330 $4,656
Jun 12, 11 PM $0.001
+0.00%
$500,291 $4,760
Jun 12, 10 PM $0.001
+0.00%
$500,291 $4,692
Jun 12, 9 PM $0.001
+0.00%
$500,312 $4,680
Jun 12, 8 PM $0.001
-0.01%
$500,273 $4,722
Jun 12, 7 PM $0.001
+0.00%
$500,309 $4,727
Jun 12, 6 PM $0.001
+0.00%
$500,300 $4,737
Jun 12, 5 PM $0.001
+0.00%
$500,276 $4,677
Jun 12, 4 PM $0.001
+0.00%
$500,291 $4,686
Jun 12, 3 PM $0.001
+0.00%
$500,297 $4,641
Jun 12, 2 PM $0.001
+0.00%
$500,330 $4,696
Jun 12, 1 PM $0.001
+0.00%
$500,327 $4,699
Jun 12, 12 PM $0.001
-0.01%
$500,276 $4,760
Jun 12, 11 AM $0.001
+0.00%
$500,303 $4,761
Jun 12, 10 AM $0.001
+0.00%
$500,309 $4,785
Jun 12, 9 AM $0.001
-0.01%
$500,300 $4,691
Jun 12, 8 AM $0.001
+0.00%
$500,327 $4,748
Jun 12, 7 AM $0.001
+0.00%
$500,312 $4,745
Jun 12, 6 AM $0.001
+0.01%
$500,324 $4,698
Jun 12, 5 AM $0.001
-0.01%
$500,279 $4,750
Jun 12, 4 AM $0.001
+0.00%
$500,306 $4,746
Jun 12, 3 AM $0.001
+0.00%
$500,306 $4,731
Jun 12, 2 AM $0.001
+0.00%
$500,282 $4,723
Jun 12, 1 AM $0.001
+0.00%
$500,318 $4,701
Jun 12, 12 AM $0.001
+0.00%
$500,306 $4,746
Jun 11, 11 PM $0.001
-0.01%
$500,285 $4,687
Jun 11, 10 PM $0.001
+0.00%
$500,327 $4,676
Jun 11, 9 PM $0.001
+0.00%
$500,288 $4,736
Jun 11, 8 PM $0.001
+0.00%
$500,285 $4,753
Jun 11, 7 PM $0.001
+0.01%
$500,306 $4,746
Jun 11, 6 PM $0.001
-0.01%
$500,285 $4,796
Jun 11, 5 PM $0.001
+0.00%
$500,312 $4,765
Jun 11, 4 PM $0.001
+0.00%
$500,324 $4,743
Jun 11, 3 PM $0.001
+0.01%
$500,330 $4,805
Jun 11, 2 PM $0.001
+0.00%
$500,288 $4,815
Jun 11, 1 PM $0.001
+0.00%
$500,300 $4,762
Jun 11, 12 PM $0.001
+0.00%
$500,303 $4,761
Jun 11, 11 AM $0.001
+0.00%
$500,276 $4,743