Bitenium Token Historical Data

BT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.001
-0.01%
$ 500,266 $ 4,706
Jan 10, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,719
Jan 10, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,767
Jan 10, 7 AM $ 0.001
+0.00%
$ 500,289 $ 4,772
Jan 10, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,716
Jan 10, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,727
Jan 10, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,633
Jan 10, 3 AM $ 0.001
-0.01%
$ 500,296 $ 4,687
Jan 10, 2 AM $ 0.001
+0.00%
$ 500,331 $ 4,628
Jan 10, 1 AM $ 0.001
+0.01%
$ 500,316 $ 4,631
Jan 10, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,695
Jan 9, 11 PM $ 0.001
+0.00%
$ 500,331 $ 4,658
Jan 9, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,680
Jan 9, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,570
Jan 9, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,562
Jan 9, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,527
Jan 9, 6 PM $ 0.001
+0.01%
$ 500,304 $ 4,561
Jan 9, 5 PM $ 0.001
+0.01%
$ 500,289 $ 4,513
Jan 9, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,520
Jan 9, 3 PM $ 0.001
+0.01%
$ 500,289 $ 4,522
Jan 9, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,461
Jan 9, 1 PM $ 0.001
+0.01%
$ 500,285 $ 4,509
Jan 9, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,452
Jan 9, 11 AM $ 0.001
-0.01%
$ 500,289 $ 4,495
Jan 9, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,502
Jan 9, 9 AM $ 0.001
-0.01%
$ 500,281 $ 4,478
Jan 9, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,485
Jan 9, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,468
Jan 9, 6 AM $ 0.001
+0.01%
$ 500,319 $ 4,516
Jan 9, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,465
Jan 9, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,517
Jan 9, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,493
Jan 9, 2 AM $ 0.001
+0.00%
$ 500,258 $ 4,513
Jan 9, 1 AM $ 0.001
-0.01%
$ 500,269 $ 4,510
Jan 9, 12 AM $ 0.001
+0.00%
$ 500,331 $ 4,468
Jan 8, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,529
Jan 8, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,580
Jan 8, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,606
Jan 8, 8 PM $ 0.001
+0.01%
$ 500,304 $ 4,584
Jan 8, 7 PM $ 0.001
-0.01%
$ 500,277 $ 4,586
Jan 8, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,627
Jan 8, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,693
Jan 8, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,646
Jan 8, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,621
Jan 8, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,598
Jan 8, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,648
Jan 8, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,722
Jan 8, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,726
Jan 8, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,667
Jan 8, 9 AM $ 0.001
+0.00%
$ 500,273 $ 4,663