Bitenium Token Historical Data

BT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.001
+0.01%
$ 500,327 $ 2,264
Apr 14, 12 PM $ 0.001
-0.01%
$ 500,262 $ 2,328
Apr 14, 11 AM $ 0.001
+0.00%
$ 500,308 $ 2,329
Apr 14, 10 AM $ 0.001
+0.00%
$ 500,323 $ 2,307
Apr 14, 9 AM $ 0.001
+0.00%
$ 500,300 $ 2,309
Apr 14, 8 AM $ 0.001
+0.00%
$ 500,308 $ 2,360
Apr 14, 7 AM $ 0.001
+0.00%
$ 500,300 $ 2,364
Apr 14, 6 AM $ 0.001
+0.00%
$ 500,296 $ 2,457
Apr 14, 5 AM $ 0.001
+0.00%
$ 500,296 $ 2,654
Apr 14, 4 AM $ 0.001
+0.00%
$ 500,296 $ 2,854
Apr 14, 3 AM $ 0.001
+0.00%
$ 500,296 $ 3,112
Apr 14, 2 AM $ 0.001
+0.00%
$ 500,296 $ 3,275
Apr 14, 1 AM $ 0.001
+0.00%
$ 500,296 $ 3,477
Apr 14, 12 AM $ 0.001
+0.00%
$ 500,296 $ 3,640
Apr 13, 11 PM $ 0.001
+0.00%
$ 500,296 $ 3,904
Apr 13, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,063
Apr 13, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,209
Apr 13, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,414
Apr 13, 7 PM $ 0.001
+0.01%
$ 500,296 $ 4,616
Apr 13, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,725
Apr 13, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,683
Apr 13, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,692
Apr 13, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,686
Apr 13, 2 PM $ 0.001
+0.00%
$ 500,331 $ 4,680
Apr 13, 1 PM $ 0.001
+0.01%
$ 500,308 $ 4,634
Apr 13, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,597
Apr 13, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,606
Apr 13, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,659
Apr 13, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,654
Apr 13, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,674
Apr 13, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,676
Apr 13, 6 AM $ 0.001
+0.00%
$ 500,308 $ 4,630
Apr 13, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,687
Apr 13, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,646
Apr 13, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,599
Apr 13, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,533
Apr 13, 1 AM $ 0.001
-0.01%
$ 500,277 $ 4,647
Apr 13, 12 AM $ 0.001
+0.01%
$ 500,312 $ 4,691
Apr 12, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,579
Apr 12, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,634
Apr 12, 9 PM $ 0.001
+0.00%
$ 500,319 $ 4,651
Apr 12, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,693
Apr 12, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,646
Apr 12, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,649
Apr 12, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,642
Apr 12, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,695
Apr 12, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,692
Apr 12, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,696
Apr 12, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,702
Apr 12, 12 PM $ 0.001
+0.00%
$ 500,258 $ 4,689