Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.001
+0.00%
$500,276 $4,743
Jun 11, 10 AM $0.001
+0.00%
$500,300 $4,708
Jun 11, 9 AM $0.001
-0.01%
$500,276 $4,718
Jun 11, 8 AM $0.001
+0.00%
$500,318 $4,720
Jun 11, 7 AM $0.001
+0.00%
$500,318 $4,716
Jun 11, 6 AM $0.001
+0.00%
$500,327 $4,748
Jun 11, 5 AM $0.001
+0.00%
$500,318 $4,718
Jun 11, 4 AM $0.001
+0.01%
$500,315 $4,708
Jun 11, 3 AM $0.001
-0.01%
$500,279 $4,724
Jun 11, 2 AM $0.001
+0.00%
$500,321 $4,700
Jun 11, 1 AM $0.001
+0.00%
$500,327 $4,727
Jun 11, 12 AM $0.001
-0.01%
$500,273 $4,664
Jun 10, 11 PM $0.001
+0.00%
$500,327 $4,661
Jun 10, 10 PM $0.001
+0.00%
$500,321 $4,657
Jun 10, 9 PM $0.001
+0.00%
$500,330 $4,646
Jun 10, 8 PM $0.001
-0.01%
$500,285 $4,636
Jun 10, 7 PM $0.001
+0.01%
$500,330 $4,585
Jun 10, 6 PM $0.001
-0.01%
$500,279 $4,568
Jun 10, 5 PM $0.001
+0.01%
$500,321 $4,567
Jun 10, 4 PM $0.001
-0.01%
$500,276 $4,558
Jun 10, 3 PM $0.001
+0.01%
$500,318 $4,547
Jun 10, 2 PM $0.001
-0.01%
$500,288 $4,498
Jun 10, 1 PM $0.001
+0.01%
$500,315 $4,494
Jun 10, 12 PM $0.001
-0.01%
$500,282 $4,484
Jun 10, 11 AM $0.001
+0.01%
$500,318 $4,476
Jun 10, 10 AM $0.001
+0.01%
$500,327 $4,542
Jun 10, 9 AM $0.001
+0.00%
$500,297 $4,532
Jun 10, 8 AM $0.001
+0.00%
$500,306 $4,573
Jun 10, 7 AM $0.001
-0.01%
$500,285 $4,572
Jun 10, 6 AM $0.001
-0.01%
$500,285 $4,557
Jun 10, 5 AM $0.001
+0.00%
$500,312 $4,555
Jun 10, 4 AM $0.001
+0.01%
$500,315 $4,555
Jun 10, 3 AM $0.001
-0.01%
$500,282 $4,558
Jun 10, 2 AM $0.001
+0.00%
$500,276 $4,558
Jun 10, 1 AM $0.001
+0.00%
$500,276 $4,519
Jun 10, 12 AM $0.001
+0.01%
$500,330 $4,568
Jun 9, 11 PM $0.001
+0.00%
$500,279 $4,528
Jun 9, 10 PM $0.001
+0.00%
$500,282 $4,568
Jun 9, 9 PM $0.001
+0.00%
$500,309 $4,545
Jun 9, 8 PM $0.001
+0.01%
$500,330 $4,553
Jun 9, 7 PM $0.001
-0.01%
$500,285 $4,556
Jun 9, 6 PM $0.001
+0.00%
$500,318 $4,561
Jun 9, 5 PM $0.001
+0.00%
$500,315 $4,633
Jun 9, 4 PM $0.001
+0.00%
$500,297 $4,590
Jun 9, 3 PM $0.001
+0.00%
$500,315 $4,529
Jun 9, 2 PM $0.001
+0.00%
$500,312 $4,626
Jun 9, 1 PM $0.001
-0.01%
$500,297 $4,659
Jun 9, 12 PM $0.001
-0.01%
$500,276 $4,680
Jun 9, 11 AM $0.001
+0.00%
$500,285 $4,619
Jun 9, 10 AM $0.001
-0.01%
$500,273 $4,554