Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.001
-0.01%
$500,273 $4,554
Jun 9, 9 AM $0.001
+0.00%
$500,309 $4,553
Jun 9, 8 AM $0.001
+0.00%
$500,297 $4,565
Jun 9, 7 AM $0.001
+0.00%
$500,306 $4,525
Jun 9, 6 AM $0.001
+0.00%
$500,300 $4,479
Jun 9, 5 AM $0.001
-0.01%
$500,297 $4,478
Jun 9, 4 AM $0.001
+0.00%
$500,330 $4,486
Jun 9, 3 AM $0.001
+0.00%
$500,330 $4,422
Jun 9, 2 AM $0.001
+0.00%
$500,300 $4,422
Jun 9, 1 AM $0.001
+0.00%
$500,285 $4,410
Jun 9, 12 AM $0.001
-0.01%
$500,300 $4,410
Jun 8, 11 PM $0.001
+0.00%
$500,330 $4,456
Jun 8, 10 PM $0.001
+0.00%
$500,285 $4,508
Jun 8, 9 PM $0.001
+0.00%
$500,282 $4,506
Jun 8, 8 PM $0.001
-0.01%
$500,285 $4,509
Jun 8, 7 PM $0.001
+0.01%
$500,327 $4,515
Jun 8, 6 PM $0.001
+0.00%
$500,288 $4,573
Jun 8, 5 PM $0.001
-0.01%
$500,276 $4,506
Jun 8, 4 PM $0.001
+0.00%
$500,315 $4,496
Jun 8, 3 PM $0.001
+0.00%
$500,327 $4,547
Jun 8, 2 PM $0.001
+0.00%
$500,309 $4,481
Jun 8, 1 PM $0.001
+0.00%
$500,318 $4,435
Jun 8, 12 PM $0.001
+0.00%
$500,294 $4,440
Jun 8, 11 AM $0.001
+0.00%
$500,279 $4,503
Jun 8, 10 AM $0.001
+0.00%
$500,282 $4,520
Jun 8, 9 AM $0.001
+0.00%
$500,303 $4,561
Jun 8, 8 AM $0.001
+0.00%
$500,279 $4,567
Jun 8, 7 AM $0.001
-0.01%
$500,303 $4,605
Jun 8, 6 AM $0.001
+0.00%
$500,288 $4,663
Jun 8, 5 AM $0.001
+0.00%
$500,279 $4,665
Jun 8, 4 AM $0.001
+0.00%
$500,291 $4,658
Jun 8, 3 AM $0.001
+0.00%
$500,315 $4,711
Jun 8, 2 AM $0.001
+0.01%
$500,309 $4,760
Jun 8, 1 AM $0.001
+0.00%
$500,276 $4,815
Jun 8, 12 AM $0.001
+0.00%
$500,282 $4,893
Jun 7, 11 PM $0.001
+0.00%
$500,288 $4,890
Jun 7, 10 PM $0.001
+0.00%
$500,273 $4,822
Jun 7, 9 PM $0.001
+0.00%
$500,294 $4,830
Jun 7, 8 PM $0.001
+0.00%
$500,306 $4,830
Jun 7, 7 PM $0.001
+0.00%
$500,282 $4,826
Jun 7, 6 PM $0.001
+0.00%
$500,266 $4,776
Jun 7, 5 PM $0.001
-0.01%
$500,277 $4,829
Jun 7, 4 PM $0.001
+0.01%
$500,316 $4,830
Jun 7, 3 PM $0.001
-0.01%
$500,258 $4,781
Jun 7, 2 PM $0.001
+0.00%
$500,296 $4,897
Jun 7, 1 PM $0.001
+0.00%
$500,300 $4,838
Jun 7, 12 PM $0.001
+0.00%
$500,281 $4,887
Jun 7, 11 AM $0.001
-0.01%
$500,277 $4,889
Jun 7, 10 AM $0.001
+0.00%
$500,331 $4,884
Jun 7, 9 AM $0.001
+0.01%
$500,292 $4,857