Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.001
+0.01%
$500,292 $4,857
Jun 7, 8 AM $0.001
+0.00%
$500,285 $4,839
Jun 7, 7 AM $0.001
+0.00%
$500,273 $4,793
Jun 7, 6 AM $0.001
-0.01%
$500,289 $4,796
Jun 7, 5 AM $0.001
+0.00%
$500,312 $4,791
Jun 7, 4 AM $0.001
+0.00%
$500,296 $4,789
Jun 7, 3 AM $0.001
+0.01%
$500,319 $4,785
Jun 7, 2 AM $0.001
-0.01%
$500,285 $4,801
Jun 7, 1 AM $0.001
+0.00%
$500,285 $4,748
Jun 7, 12 AM $0.001
-0.01%
$500,289 $4,670
Jun 6, 11 PM $0.001
+0.01%
$500,327 $4,699
Jun 6, 10 PM $0.001
-0.01%
$500,277 $4,715
Jun 6, 9 PM $0.001
+0.00%
$500,273 $4,713
Jun 6, 8 PM $0.001
+0.00%
$500,285 $4,713
Jun 6, 7 PM $0.001
+0.00%
$500,300 $4,665
Jun 6, 6 PM $0.001
+0.00%
$500,292 $4,712
Jun 6, 5 PM $0.001
+0.00%
$500,319 $4,668
Jun 6, 4 PM $0.001
+0.01%
$500,308 $4,675
Jun 6, 3 PM $0.001
+0.00%
$500,308 $4,739
Jun 6, 2 PM $0.001
+0.00%
$500,308 $4,634
Jun 6, 1 PM $0.001
+0.01%
$500,316 $4,681
Jun 6, 12 PM $0.001
+0.00%
$500,269 $4,645
Jun 6, 11 AM $0.001
-0.01%
$500,273 $4,649
Jun 6, 10 AM $0.001
+0.01%
$500,312 $4,604
Jun 6, 9 AM $0.001
+0.00%
$500,285 $4,648
Jun 6, 8 AM $0.001
-0.01%
$500,289 $4,666
Jun 6, 7 AM $0.001
+0.00%
$500,331 $4,662
Jun 6, 6 AM $0.001
+0.00%
$500,323 $4,668
Jun 6, 5 AM $0.001
+0.01%
$500,323 $4,684
Jun 6, 4 AM $0.001
-0.01%
$500,289 $4,673
Jun 6, 3 AM $0.001
+0.01%
$500,327 $4,623
Jun 6, 2 AM $0.001
-0.01%
$500,258 $4,557
Jun 6, 1 AM $0.001
+0.00%
$500,331 $4,608
Jun 6, 12 AM $0.001
+0.01%
$500,327 $4,535
Jun 5, 11 PM $0.001
-0.01%
$500,258 $4,483
Jun 5, 10 PM $0.001
+0.01%
$500,316 $4,522
Jun 5, 9 PM $0.001
+0.01%
$500,289 $4,512
Jun 5, 8 PM $0.001
-0.01%
$500,262 $4,456
Jun 5, 7 PM $0.001
+0.00%
$500,296 $4,500
Jun 5, 6 PM $0.001
+0.00%
$500,285 $4,478
Jun 5, 5 PM $0.001
+0.00%
$500,323 $4,489
Jun 5, 4 PM $0.001
+0.01%
$500,327 $4,501
Jun 5, 3 PM $0.001
+0.00%
$500,289 $4,488
Jun 5, 2 PM $0.001
-0.01%
$500,285 $4,496
Jun 5, 1 PM $0.001
+0.01%
$500,323 $4,569
Jun 5, 12 PM $0.001
+0.00%
$500,281 $4,561
Jun 5, 11 AM $0.001
+0.01%
$500,300 $4,554
Jun 5, 10 AM $0.001
+0.00%
$500,312 $4,590
Jun 5, 9 AM $0.001
+0.00%
$500,292 $4,583
Jun 5, 8 AM $0.001
+0.01%
$500,300 $4,563