Bitenium Token Historical Data

BT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,482
Jan 2, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,416
Jan 2, 5 AM $ 0.001
+0.01%
$ 500,300 $ 4,465
Jan 2, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,477
Jan 2, 3 AM $ 0.001
+0.00%
$ 500,308 $ 4,414
Jan 2, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,510
Jan 2, 1 AM $ 0.001
+0.00%
$ 500,281 $ 4,466
Jan 2, 12 AM $ 0.001
+0.00%
$ 500,262 $ 4,515
Jan 1, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,525
Jan 1, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,524
Jan 1, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,517
Jan 1, 8 PM $ 0.001
+0.00%
$ 500,277 $ 4,591
Jan 1, 7 PM $ 0.001
+0.00%
$ 500,258 $ 4,580
Jan 1, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,567
Jan 1, 5 PM $ 0.001
-0.01%
$ 500,269 $ 4,550
Jan 1, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,496
Jan 1, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,543
Jan 1, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,564
Jan 1, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,615
Jan 1, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,545
Jan 1, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,600
Jan 1, 10 AM $ 0.001
+0.01%
$ 500,289 $ 4,603
Jan 1, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,667
Jan 1, 8 AM $ 0.001
+0.00%
$ 500,319 $ 4,619
Jan 1, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,726
Jan 1, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,745
Jan 1, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,737
Jan 1, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,708
Jan 1, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,734
Jan 1, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,681
Jan 1, 1 AM $ 0.001
+0.01%
$ 500,319 $ 4,676
Jan 1, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,713
Dec 31, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,655
Dec 31, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,659
Dec 31, 9 PM $ 0.001
+0.01%
$ 500,289 $ 4,663
Dec 31, 8 PM $ 0.001
+0.00%
$ 500,258 $ 4,657
Dec 31, 7 PM $ 0.001
-0.01%
$ 500,266 $ 4,665
Dec 31, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,687
Dec 31, 5 PM $ 0.001
-0.01%
$ 500,292 $ 4,685
Dec 31, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,676
Dec 31, 3 PM $ 0.001
+0.01%
$ 500,296 $ 4,693
Dec 31, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,684
Dec 31, 1 PM $ 0.001
+0.01%
$ 500,308 $ 4,656
Dec 31, 12 PM $ 0.001
+0.00%
$ 500,327 $ 4,687
Dec 31, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,619
Dec 31, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,622
Dec 31, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,547
Dec 31, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,603
Dec 31, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,548
Dec 31, 6 AM $ 0.001
+0.01%
$ 500,300 $ 4,586