Bitenium Token Historical Data

BT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,824
Apr 8, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,837
Apr 8, 8 AM $ 0.001
-0.01%
$ 500,289 $ 4,776
Apr 8, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,726
Apr 8, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,746
Apr 8, 5 AM $ 0.001
+0.01%
$ 500,316 $ 4,722
Apr 8, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,713
Apr 8, 3 AM $ 0.001
+0.01%
$ 500,304 $ 4,705
Apr 8, 2 AM $ 0.001
-0.01%
$ 500,277 $ 4,664
Apr 8, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,666
Apr 8, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,660
Apr 7, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,715
Apr 7, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,723
Apr 7, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,681
Apr 7, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,673
Apr 7, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,574
Apr 7, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,632
Apr 7, 5 PM $ 0.001
+0.01%
$ 500,296 $ 4,625
Apr 7, 4 PM $ 0.001
+0.00%
$ 500,262 $ 4,582
Apr 7, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,619
Apr 7, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,615
Apr 7, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,621
Apr 7, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,626
Apr 7, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,620
Apr 7, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,572
Apr 7, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,574
Apr 7, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,629
Apr 7, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,629
Apr 7, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,620
Apr 7, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,585
Apr 7, 4 AM $ 0.001
-0.01%
$ 500,292 $ 4,541
Apr 7, 3 AM $ 0.001
+0.01%
$ 500,327 $ 4,612
Apr 7, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,614
Apr 7, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,551
Apr 7, 12 AM $ 0.001
+0.01%
$ 500,319 $ 4,507
Apr 6, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,556
Apr 6, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,392
Apr 6, 9 PM $ 0.001
+0.00%
$ 500,316 $ 4,431
Apr 6, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,382
Apr 6, 7 PM $ 0.001
-0.01%
$ 500,300 $ 4,437
Apr 6, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,423
Apr 6, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,402
Apr 6, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,451
Apr 6, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,401
Apr 6, 2 PM $ 0.001
+0.00%
$ 500,266 $ 4,349
Apr 6, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,308
Apr 6, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,315
Apr 6, 11 AM $ 0.001
+0.00%
$ 500,316 $ 4,302
Apr 6, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,379
Apr 6, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,361