Bitenium Token Historical Data

BT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,541
Feb 19, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,526
Feb 19, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,478
Feb 19, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,480
Feb 19, 7 AM $ 0.001
+0.01%
$ 500,312 $ 4,522
Feb 19, 6 AM $ 0.001
+0.00%
$ 500,258 $ 4,478
Feb 19, 5 AM $ 0.001
+0.00%
$ 500,262 $ 4,480
Feb 19, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,487
Feb 19, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,502
Feb 19, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,535
Feb 19, 1 AM $ 0.001
-0.01%
$ 500,277 $ 4,561
Feb 19, 12 AM $ 0.001
-0.01%
$ 500,292 $ 4,549
Feb 18, 11 PM $ 0.001
+0.00%
$ 500,323 $ 4,554
Feb 18, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,564
Feb 18, 9 PM $ 0.001
-0.01%
$ 500,285 $ 4,559
Feb 18, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,547
Feb 18, 7 PM $ 0.001
+0.01%
$ 500,292 $ 4,539
Feb 18, 6 PM $ 0.001
+0.00%
$ 500,258 $ 4,607
Feb 18, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,649
Feb 18, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,601
Feb 18, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,611
Feb 18, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,605
Feb 18, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,595
Feb 18, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,544
Feb 18, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,540
Feb 18, 10 AM $ 0.001
-0.01%
$ 500,266 $ 4,603
Feb 18, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,649
Feb 18, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,654
Feb 18, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,458
Feb 18, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,305
Feb 18, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,198
Feb 18, 4 AM $ 0.001
+0.01%
$ 500,308 $ 4,195
Feb 18, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,192
Feb 18, 2 AM $ 0.001
+0.01%
$ 500,319 $ 3,914
Feb 18, 1 AM $ 0.001
+0.00%
$ 500,289 $ 3,856
Feb 18, 12 AM $ 0.001
+0.01%
$ 500,323 $ 3,916
Feb 17, 11 PM $ 0.001
+0.01%
$ 500,304 $ 3,956
Feb 17, 10 PM $ 0.001
+0.01%
$ 500,300 $ 3,915
Feb 17, 9 PM $ 0.001
+0.00%
$ 500,266 $ 3,881
Feb 17, 8 PM $ 0.001
-0.01%
$ 500,269 $ 3,942
Feb 17, 7 PM $ 0.001
+0.01%
$ 500,323 $ 3,965
Feb 17, 6 PM $ 0.001
+0.00%
$ 500,300 $ 3,904
Feb 17, 5 PM $ 0.001
+0.01%
$ 500,308 $ 3,901
Feb 17, 4 PM $ 0.001
+0.00%
$ 500,273 $ 3,873
Feb 17, 3 PM $ 0.001
+0.01%
$ 500,296 $ 3,839
Feb 17, 2 PM $ 0.001
+0.01%
$ 500,319 $ 3,892
Feb 17, 1 PM $ 0.001
+0.00%
$ 500,285 $ 3,855
Feb 17, 12 PM $ 0.001
+0.00%
$ 500,323 $ 3,846
Feb 17, 11 AM $ 0.001
+0.01%
$ 500,327 $ 3,850
Feb 17, 10 AM $ 0.001
-0.01%
$ 500,269 $ 3,855