Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.001
+0.01%
$500,300 $4,563
Jun 5, 7 AM $0.001
-0.01%
$500,273 $4,529
Jun 5, 6 AM $0.001
-0.01%
$500,273 $4,557
Jun 5, 5 AM $0.001
+0.00%
$500,316 $4,544
Jun 5, 4 AM $0.001
+0.00%
$500,308 $4,556
Jun 5, 3 AM $0.001
+0.01%
$500,331 $4,569
Jun 5, 2 AM $0.001
-0.01%
$500,281 $4,622
Jun 5, 1 AM $0.001
+0.00%
$500,323 $4,626
Jun 5, 12 AM $0.001
+0.00%
$500,327 $4,635
Jun 4, 11 PM $0.001
+0.00%
$500,285 $4,658
Jun 4, 10 PM $0.001
+0.01%
$500,296 $4,638
Jun 4, 9 PM $0.001
-0.01%
$500,266 $4,634
Jun 4, 8 PM $0.001
-0.01%
$500,281 $4,632
Jun 4, 7 PM $0.001
+0.01%
$500,327 $4,642
Jun 4, 6 PM $0.001
-0.01%
$500,300 $4,638
Jun 4, 5 PM $0.001
+0.01%
$500,327 $4,699
Jun 4, 4 PM $0.001
+0.00%
$500,269 $4,683
Jun 4, 3 PM $0.001
-0.01%
$500,258 $4,638
Jun 4, 2 PM $0.001
+0.00%
$500,296 $4,679
Jun 4, 1 PM $0.001
+0.01%
$500,316 $4,569
Jun 4, 12 PM $0.001
+0.00%
$500,300 $4,616
Jun 4, 11 AM $0.001
+0.01%
$500,300 $4,611
Jun 4, 10 AM $0.001
+0.00%
$500,269 $4,626
Jun 4, 9 AM $0.001
-0.01%
$500,269 $4,579
Jun 4, 8 AM $0.001
+0.00%
$500,308 $4,588
Jun 4, 7 AM $0.001
+0.00%
$500,316 $4,589
Jun 4, 6 AM $0.001
+0.01%
$500,331 $4,566
Jun 4, 5 AM $0.001
+0.00%
$500,285 $4,569
Jun 4, 4 AM $0.001
+0.00%
$500,262 $4,632
Jun 4, 3 AM $0.001
-0.01%
$500,258 $4,622
Jun 4, 2 AM $0.001
+0.00%
$500,308 $4,574
Jun 4, 1 AM $0.001
+0.01%
$500,304 $4,569
Jun 4, 12 AM $0.001
+0.00%
$500,277 $4,612
Jun 3, 11 PM $0.001
+0.00%
$500,273 $4,626
Jun 3, 10 PM $0.001
-0.01%
$500,296 $4,623
Jun 3, 9 PM $0.001
+0.00%
$500,331 $4,644
Jun 3, 8 PM $0.001
+0.00%
$500,316 $4,690
Jun 3, 7 PM $0.001
+0.01%
$500,331 $4,667
Jun 3, 6 PM $0.001
-0.01%
$500,258 $4,668
Jun 3, 5 PM $0.001
+0.00%
$500,292 $4,622
Jun 3, 4 PM $0.001
-0.01%
$500,289 $4,635
Jun 3, 3 PM $0.001
+0.00%
$500,289 $4,688
Jun 3, 2 PM $0.001
-0.01%
$500,300 $4,641
Jun 3, 1 PM $0.001
+0.00%
$500,266 $4,683
Jun 3, 12 PM $0.001
-0.01%
$500,258 $4,687
Jun 3, 11 AM $0.001
+0.00%
$500,300 $4,637
Jun 3, 10 AM $0.001
-0.01%
$500,285 $4,578
Jun 3, 9 AM $0.001
+0.01%
$500,312 $4,603
Jun 3, 8 AM $0.001
+0.01%
$500,312 $4,624
Jun 3, 7 AM $0.001
+0.00%
$500,285 $4,570