Bitenium Token Historical Data

BT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.001
-0.01%
$ 500,269 $ 3,855
Feb 17, 5 AM $ 0.001
-0.01%
$ 500,281 $ 4,379
Feb 17, 2 AM $ 0.001
+0.00%
$ 500,308 $ 4,700
Feb 17, 1 AM $ 0.001
+0.00%
$ 500,258 $ 4,704
Feb 17, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,696
Feb 16, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,701
Feb 16, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,721
Feb 16, 9 PM $ 0.001
+0.00%
$ 500,331 $ 4,706
Feb 16, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,651
Feb 16, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,689
Feb 16, 6 PM $ 0.001
+0.00%
$ 500,262 $ 4,690
Feb 16, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,680
Feb 16, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,649
Feb 16, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,707
Feb 16, 2 PM $ 0.001
-0.01%
$ 500,277 $ 4,720
Feb 16, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,760
Feb 16, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,825
Feb 16, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,779
Feb 16, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,723
Feb 16, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,722
Feb 16, 8 AM $ 0.001
+0.01%
$ 500,308 $ 4,770
Feb 16, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,718
Feb 16, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,726
Feb 16, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,742
Feb 16, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,748
Feb 16, 3 AM $ 0.001
-0.01%
$ 500,289 $ 4,691
Feb 16, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,750
Feb 16, 1 AM $ 0.001
+0.00%
$ 500,273 $ 4,693
Feb 16, 12 AM $ 0.001
-0.01%
$ 500,289 $ 4,650
Feb 15, 11 PM $ 0.001
-0.01%
$ 500,296 $ 4,645
Feb 15, 10 PM $ 0.001
+0.01%
$ 500,323 $ 4,659
Feb 15, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,724
Feb 15, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,680
Feb 15, 7 PM $ 0.001
-0.01%
$ 500,300 $ 4,685
Feb 15, 6 PM $ 0.001
+0.00%
$ 500,331 $ 4,727
Feb 15, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,740
Feb 15, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,752
Feb 15, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,724
Feb 15, 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,681
Feb 15, 1 PM $ 0.001
+0.01%
$ 500,292 $ 4,656
Feb 15, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,663
Feb 15, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,715
Feb 15, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,664
Feb 15, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,658
Feb 15, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,674
Feb 15, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,676
Feb 15, 6 AM $ 0.001
+0.01%
$ 500,316 $ 4,664
Feb 15, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,649
Feb 15, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,652
Feb 15, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,767