Bitenium Token Historical Data

BT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,361
Apr 6, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,305
Apr 6, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,292
Apr 6, 6 AM $ 0.001
-0.01%
$ 500,258 $ 4,345
Apr 6, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,405
Apr 6, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,414
Apr 6, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,466
Apr 6, 2 AM $ 0.001
+0.01%
$ 500,296 $ 4,419
Apr 6, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,487
Apr 6, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,482
Apr 5, 11 PM $ 0.001
+0.00%
$ 500,296 $ 4,499
Apr 5, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,495
Apr 5, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,549
Apr 5, 8 PM $ 0.001
+0.00%
$ 500,323 $ 4,609
Apr 5, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,602
Apr 5, 6 PM $ 0.001
-0.01%
$ 500,292 $ 4,613
Apr 5, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,637
Apr 5, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,598
Apr 5, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,654
Apr 5, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,771
Apr 5, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,778
Apr 5, 12 PM $ 0.001
-0.01%
$ 500,289 $ 4,772
Apr 5, 11 AM $ 0.001
+0.00%
$ 500,327 $ 4,761
Apr 5, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,714
Apr 5, 9 AM $ 0.001
-0.01%
$ 500,285 $ 4,721
Apr 5, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,682
Apr 5, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,731
Apr 5, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,684
Apr 5, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,670
Apr 5, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,615
Apr 5, 3 AM $ 0.001
+0.00%
$ 500,258 $ 4,617
Apr 5, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,663
Apr 5, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,655
Apr 5, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,728
Apr 4, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,725
Apr 4, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,675
Apr 4, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,732
Apr 4, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,710
Apr 4, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,670
Apr 4, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,663
Apr 4, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,623
Apr 4, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,684
Apr 4, 3 PM $ 0.001
-0.01%
$ 500,285 $ 4,682
Apr 4, 2 PM $ 0.001
+0.01%
$ 500,316 $ 4,659
Apr 4, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,622
Apr 4, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,593
Apr 4, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,589
Apr 4, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,630
Apr 4, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,625
Apr 4, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,679