Bitenium Token Historical Data

BT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.001
+0.01%
$ 500,300 $ 4,586
Dec 31, 5 AM $ 0.001
+0.00%
$ 500,269 $ 4,586
Dec 31, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,533
Dec 31, 3 AM $ 0.001
+0.00%
$ 500,269 $ 4,601
Dec 31, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,548
Dec 31, 1 AM $ 0.001
+0.01%
$ 500,308 $ 4,603
Dec 31, 12 AM $ 0.001
+0.00%
$ 500,258 $ 4,617
Dec 30, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,612
Dec 30, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,612
Dec 30, 9 PM $ 0.001
+0.00%
$ 500,266 $ 4,620
Dec 30, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,555
Dec 30, 7 PM $ 0.001
+0.00%
$ 500,296 $ 4,611
Dec 30, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,596
Dec 30, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,605
Dec 30, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,611
Dec 30, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,625
Dec 30, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,601
Dec 30, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,651
Dec 30, 12 PM $ 0.001
-0.01%
$ 500,262 $ 4,607
Dec 30, 11 AM $ 0.001
+0.01%
$ 500,308 $ 4,681
Dec 30, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,630
Dec 30, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,709
Dec 30, 8 AM $ 0.001
-0.01%
$ 500,300 $ 4,661
Dec 30, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,668
Dec 30, 6 AM $ 0.001
+0.01%
$ 500,296 $ 4,671
Dec 30, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,683
Dec 30, 4 AM $ 0.001
+0.01%
$ 500,312 $ 4,677
Dec 30, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,676
Dec 30, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,728
Dec 30, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,680
Dec 30, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,628
Dec 29, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,693
Dec 29, 10 PM $ 0.001
+0.00%
$ 500,266 $ 4,626
Dec 29, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,622
Dec 29, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,679
Dec 29, 7 PM $ 0.001
+0.01%
$ 500,289 $ 4,682
Dec 29, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,684
Dec 29, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,629
Dec 29, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,678
Dec 29, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,633
Dec 29, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,575
Dec 29, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,637
Dec 29, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,697
Dec 29, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,638
Dec 29, 10 AM $ 0.001
+0.00%
$ 500,258 $ 4,687
Dec 29, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,668
Dec 29, 8 AM $ 0.001
-0.01%
$ 500,258 $ 4,708
Dec 29, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,678
Dec 29, 6 AM $ 0.001
+0.00%
$ 500,316 $ 4,703
Dec 29, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,681