Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.001
-0.01%
$500,285 $4,578
Jun 3, 9 AM $0.001
+0.01%
$500,312 $4,603
Jun 3, 8 AM $0.001
+0.01%
$500,312 $4,624
Jun 3, 7 AM $0.001
+0.00%
$500,285 $4,570
Jun 3, 6 AM $0.001
-0.01%
$500,269 $4,634
Jun 3, 5 AM $0.001
+0.00%
$500,277 $4,634
Jun 3, 4 AM $0.001
-0.01%
$500,281 $4,579
Jun 3, 3 AM $0.001
+0.01%
$500,308 $4,572
Jun 3, 2 AM $0.001
+0.00%
$500,273 $4,619
Jun 3, 1 AM $0.001
-0.01%
$500,273 $4,591
Jun 3, 12 AM $0.001
+0.00%
$500,304 $4,630
Jun 2, 11 PM $0.001
-0.01%
$500,292 $4,561
Jun 2, 10 PM $0.001
+0.00%
$500,269 $4,605
Jun 2, 9 PM $0.001
+0.00%
$500,289 $4,593
Jun 2, 8 PM $0.001
+0.00%
$500,285 $4,577
Jun 2, 7 PM $0.001
-0.01%
$500,262 $4,586
Jun 2, 6 PM $0.001
+0.00%
$500,304 $4,564
Jun 2, 5 PM $0.001
+0.01%
$500,296 $4,563
Jun 2, 4 PM $0.001
+0.00%
$500,258 $4,606
Jun 2, 3 PM $0.001
+0.00%
$500,277 $4,546
Jun 2, 2 PM $0.001
+0.01%
$500,323 $4,600
Jun 2, 1 PM $0.001
+0.00%
$500,273 $4,602
Jun 2, 12 PM $0.001
+0.00%
$500,285 $4,595
Jun 2, 11 AM $0.001
+0.01%
$500,312 $4,601
Jun 2, 10 AM $0.001
+0.00%
$500,262 $4,641
Jun 2, 9 AM $0.001
-0.01%
$500,262 $4,631
Jun 2, 8 AM $0.001
+0.00%
$500,289 $4,585
Jun 2, 7 AM $0.001
+0.00%
$500,331 $4,703
Jun 2, 6 AM $0.001
+0.00%
$500,312 $4,653
Jun 2, 5 AM $0.001
+0.00%
$500,292 $4,640
Jun 2, 4 AM $0.001
+0.00%
$500,312 $4,645
Jun 2, 3 AM $0.001
+0.01%
$500,312 $4,610
Jun 2, 2 AM $0.001
-0.01%
$500,262 $4,647
Jun 2, 1 AM $0.001
+0.00%
$500,323 $4,621
Jun 2, 12 AM $0.001
+0.00%
$500,316 $4,576
Jun 1, 11 PM $0.001
+0.00%
$500,292 $4,671
Jun 1, 10 PM $0.001
+0.00%
$500,262 $4,654
Jun 1, 9 PM $0.001
+0.00%
$500,304 $4,655
Jun 1, 8 PM $0.001
+0.00%
$500,292 $4,610
Jun 1, 7 PM $0.001
+0.00%
$500,300 $4,614
Jun 1, 6 PM $0.001
-0.01%
$500,300 $4,608
Jun 1, 5 PM $0.001
+0.00%
$500,281 $4,654
Jun 1, 4 PM $0.001
-0.01%
$500,262 $4,578
Jun 1, 3 PM $0.001
+0.00%
$500,316 $4,553
Jun 1, 2 PM $0.001
+0.00%
$500,300 $4,606
Jun 1, 1 PM $0.001
+0.00%
$500,319 $4,558
Jun 1, 12 PM $0.001
+0.00%
$500,304 $4,546
Jun 1, 11 AM $0.001
-0.01%
$500,281 $4,572
Jun 1, 10 AM $0.001
+0.00%
$500,304 $4,568
Jun 1, 9 AM $0.001
+0.01%
$500,304 $4,517