Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.001
+0.01%
$500,304 $4,517
Jun 1, 8 AM $0.001
+0.00%
$500,258 $4,566
Jun 1, 7 AM $0.001
+0.01%
$500,331 $4,554
Jun 1, 6 AM $0.001
-0.01%
$500,269 $4,548
Jun 1, 5 AM $0.001
+0.01%
$500,323 $4,508
Jun 1, 4 AM $0.001
+0.00%
$500,308 $4,555
Jun 1, 3 AM $0.001
+0.00%
$500,281 $4,547
Jun 1, 2 AM $0.001
-0.01%
$500,289 $4,487
Jun 1, 1 AM $0.001
+0.01%
$500,327 $4,542
Jun 1, 12 AM $0.001
+0.00%
$500,319 $4,538
May 31, 11 PM $0.001
+0.01%
$500,331 $4,471
May 31, 10 PM $0.001
+0.00%
$500,281 $4,519
May 31, 9 PM $0.001
+0.00%
$500,285 $4,520
May 31, 8 PM $0.001
+0.00%
$500,285 $4,505
May 31, 7 PM $0.001
-0.01%
$500,292 $4,561
May 31, 6 PM $0.001
+0.01%
$500,331 $4,586
May 31, 5 PM $0.001
+0.00%
$500,300 $4,608
May 31, 4 PM $0.001
+0.00%
$500,258 $4,638
May 31, 3 PM $0.001
+0.00%
$500,266 $4,614
May 31, 2 PM $0.001
+0.00%
$500,258 $4,618
May 31, 1 PM $0.001
+0.00%
$500,266 $4,618
May 31, 12 PM $0.001
-0.01%
$500,273 $4,585
May 31, 11 AM $0.001
+0.01%
$500,327 $4,639
May 31, 10 AM $0.001
-0.01%
$500,273 $4,633
May 31, 9 AM $0.001
-0.01%
$500,277 $4,638
May 31, 8 AM $0.001
+0.00%
$500,292 $4,686
May 31, 7 AM $0.001
-0.01%
$500,285 $4,704
May 31, 6 AM $0.001
+0.00%
$500,319 $4,655
May 31, 5 AM $0.001
+0.00%
$500,296 $4,708
May 31, 4 AM $0.001
+0.00%
$500,300 $4,706
May 31, 3 AM $0.001
+0.00%
$500,289 $4,712
May 31, 2 AM $0.001
+0.00%
$500,285 $4,650
May 31, 1 AM $0.001
+0.00%
$500,262 $4,644
May 31, 12 AM $0.001
+0.00%
$500,281 $4,692
May 30, 11 PM $0.001
+0.00%
$500,269 $4,635
May 30, 10 PM $0.001
-0.01%
$500,266 $4,654
May 30, 9 PM $0.001
+0.00%
$500,292 $4,654
May 30, 8 PM $0.001
-0.01%
$500,273 $4,712
May 30, 7 PM $0.001
+0.00%
$500,269 $4,715
May 30, 6 PM $0.001
+0.00%
$500,273 $4,665
May 30, 5 PM $0.001
-0.01%
$500,289 $4,664
May 30, 4 PM $0.001
-0.01%
$500,262 $4,648
May 30, 3 PM $0.001
+0.00%
$500,277 $4,648
May 30, 2 PM $0.001
+0.00%
$500,292 $4,634
May 30, 1 PM $0.001
+0.01%
$500,316 $4,679
May 30, 12 PM $0.001
-0.01%
$500,266 $4,726
May 30, 11 AM $0.001
-0.01%
$500,300 $4,704
May 30, 10 AM $0.001
+0.01%
$500,331 $4,695
May 30, 9 AM $0.001
-0.01%
$500,289 $4,708
May 30, 8 AM $0.001
+0.01%
$500,316 $4,588