Bitenium Token Historical Data

BT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.001
+0.00%
$ 500,316 $ 4,703
Dec 29, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,681
Dec 29, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,743
Dec 29, 3 AM $ 0.001
-0.01%
$ 500,285 $ 4,728
Dec 29, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,716
Dec 29, 1 AM $ 0.001
+0.00%
$ 500,304 $ 4,719
Dec 29, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,716
Dec 28, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,706
Dec 28, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,777
Dec 28, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,726
Dec 28, 8 PM $ 0.001
+0.00%
$ 500,277 $ 4,670
Dec 28, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,667
Dec 28, 6 PM $ 0.001
-0.01%
$ 500,285 $ 4,619
Dec 28, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,674
Dec 28, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,684
Dec 28, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,633
Dec 28, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,693
Dec 28, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,701
Dec 28, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,639
Dec 28, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,676
Dec 28, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,660
Dec 28, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,615
Dec 28, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,609
Dec 28, 7 AM $ 0.001
+0.00%
$ 500,323 $ 4,621
Dec 28, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,616
Dec 28, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,640
Dec 28, 4 AM $ 0.001
-0.01%
$ 500,289 $ 4,643
Dec 28, 3 AM $ 0.001
-0.01%
$ 500,292 $ 4,592
Dec 28, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,702
Dec 28, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,599
Dec 28, 12 AM $ 0.001
+0.00%
$ 500,262 $ 4,643
Dec 27, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,644
Dec 27, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,647
Dec 27, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,696
Dec 27, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,764
Dec 27, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,761
Dec 27, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,760
Dec 27, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,767
Dec 27, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,702
Dec 27, 3 PM $ 0.001
+0.01%
$ 500,300 $ 4,676
Dec 27, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,700
Dec 27, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,683
Dec 27, 12 PM $ 0.001
-0.01%
$ 500,292 $ 4,733
Dec 27, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,749
Dec 27, 10 AM $ 0.001
+0.00%
$ 500,266 $ 4,703
Dec 27, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,769
Dec 27, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,728
Dec 27, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,728
Dec 27, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,731
Dec 27, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,726