Bitenium Token Historical Data

BT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,726
Dec 27, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,720
Dec 27, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,766
Dec 27, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,661
Dec 27, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,667
Dec 27, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,733
Dec 26, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,676
Dec 26, 10 PM $ 0.001
-0.01%
$ 500,281 $ 4,652
Dec 26, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,644
Dec 26, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,658
Dec 26, 7 PM $ 0.001
-0.01%
$ 500,296 $ 4,615
Dec 26, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,621
Dec 26, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,590
Dec 26, 4 PM $ 0.001
+0.01%
$ 500,289 $ 4,617
Dec 26, 3 PM $ 0.001
+0.00%
$ 500,262 $ 4,655
Dec 26, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,652
Dec 26, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,603
Dec 26, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,604
Dec 26, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,603
Dec 26, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,612
Dec 26, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,610
Dec 26, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,616
Dec 26, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,587
Dec 26, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,594
Dec 26, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,594
Dec 26, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,535
Dec 26, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,555
Dec 26, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,559
Dec 26, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,554
Dec 26, 12 AM $ 0.001
+0.01%
$ 500,323 $ 4,593
Dec 25, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,582
Dec 25, 10 PM $ 0.001
+0.00%
$ 500,327 $ 4,581
Dec 25, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,570
Dec 25, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,578
Dec 25, 7 PM $ 0.001
+0.00%
$ 500,289 $ 4,568
Dec 25, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,616
Dec 25, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,624
Dec 25, 4 PM $ 0.001
+0.01%
$ 500,289 $ 4,573
Dec 25, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,611
Dec 25, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,589
Dec 25, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,647
Dec 25, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,634
Dec 25, 11 AM $ 0.001
-0.01%
$ 500,300 $ 4,631
Dec 25, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,626
Dec 25, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,608
Dec 25, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,629
Dec 25, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,619
Dec 25, 6 AM $ 0.001
+0.01%
$ 500,308 $ 4,615
Dec 25, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,611
Dec 25, 4 AM $ 0.001
-0.01%
$ 500,289 $ 4,619