Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.001
+0.01%
$500,316 $4,588
May 30, 7 AM $0.001
-0.01%
$500,262 $4,583
May 30, 6 AM $0.001
+0.00%
$500,289 $4,640
May 30, 5 AM $0.001
+0.00%
$500,273 $4,607
May 30, 4 AM $0.001
+0.00%
$500,281 $4,631
May 30, 3 AM $0.001
+0.01%
$500,292 $4,643
May 30, 2 AM $0.001
-0.01%
$500,262 $4,700
May 30, 1 AM $0.001
+0.00%
$500,300 $4,704
May 30, 12 AM $0.001
+0.00%
$500,323 $4,652
May 29, 11 PM $0.001
+0.00%
$500,277 $4,760
May 29, 10 PM $0.001
+0.00%
$500,277 $4,698
May 29, 9 PM $0.001
-0.01%
$500,273 $4,645
May 29, 8 PM $0.001
+0.01%
$500,323 $4,641
May 29, 7 PM $0.001
+0.00%
$500,281 $4,586
May 29, 6 PM $0.001
+0.01%
$500,327 $4,579
May 29, 5 PM $0.001
+0.00%
$500,300 $4,580
May 29, 4 PM $0.001
-0.01%
$500,266 $4,637
May 29, 3 PM $0.001
+0.00%
$500,308 $4,631
May 29, 2 PM $0.001
+0.01%
$500,327 $4,636
May 29, 1 PM $0.001
+0.00%
$500,296 $4,645
May 29, 12 PM $0.001
+0.00%
$500,296 $4,649
May 29, 11 AM $0.001
+0.00%
$500,277 $4,609
May 29, 10 AM $0.001
-0.01%
$500,262 $4,616
May 29, 9 AM $0.001
+0.00%
$500,312 $4,650
May 29, 8 AM $0.001
+0.00%
$500,292 $4,611
May 29, 7 AM $0.001
+0.00%
$500,281 $4,662
May 29, 6 AM $0.001
-0.01%
$500,266 $4,651
May 29, 5 AM $0.001
+0.00%
$500,296 $4,699
May 29, 4 AM $0.001
+0.00%
$500,292 $4,600
May 29, 3 AM $0.001
+0.01%
$500,289 $4,642
May 29, 2 AM $0.001
-0.01%
$500,273 $4,596
May 29, 1 AM $0.001
+0.00%
$500,300 $4,588
May 29, 12 AM $0.001
-0.01%
$500,269 $4,585
May 28, 11 PM $0.001
-0.01%
$500,300 $4,540
May 28, 10 PM $0.001
+0.01%
$500,327 $4,591
May 28, 9 PM $0.001
+0.01%
$500,316 $4,636
May 28, 8 PM $0.001
+0.00%
$500,300 $4,652
May 28, 7 PM $0.001
+0.00%
$500,319 $4,659
May 28, 6 PM $0.001
+0.01%
$500,327 $4,664
May 28, 5 PM $0.001
+0.00%
$500,273 $4,621
May 28, 4 PM $0.001
+0.01%
$500,300 $4,617
May 28, 3 PM $0.001
-0.01%
$500,296 $4,623
May 28, 2 PM $0.001
+0.00%
$500,262 $4,585
May 28, 1 PM $0.001
-0.01%
$500,258 $4,592
May 28, 12 PM $0.001
-0.01%
$500,285 $4,536
May 28, 11 AM $0.001
+0.00%
$500,296 $4,602
May 28, 10 AM $0.001
+0.00%
$500,285 $4,555
May 28, 9 AM $0.001
+0.00%
$500,296 $4,566
May 28, 8 AM $0.001
-0.01%
$500,262 $4,627
May 28, 7 AM $0.001
+0.01%
$500,308 $4,622