Bitenium Token Historical Data

BT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,786
Apr 2, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,742
Apr 2, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,727
Apr 2, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,780
Apr 2, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,825
Apr 2, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,784
Apr 2, 1 AM $ 0.001
+0.01%
$ 500,304 $ 4,775
Apr 2, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,805
Apr 1, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,780
Apr 1, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,775
Apr 1, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,823
Apr 1, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,811
Apr 1, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,864
Apr 1, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,865
Apr 1, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,816
Apr 1, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,883
Apr 1, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,831
Apr 1, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,824
Apr 1, 1 PM $ 0.001
-0.01%
$ 500,289 $ 4,885
Apr 1, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,826
Apr 1, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,774
Apr 1, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,825
Apr 1, 9 AM $ 0.001
+0.01%
$ 500,308 $ 4,763
Apr 1, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,776
Apr 1, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,829
Apr 1, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,820
Apr 1, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,824
Apr 1, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,794
Apr 1, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,810
Apr 1, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,794
Apr 1, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,754
Apr 1, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,759
Mar 31, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,725
Mar 31, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,780
Mar 31, 9 PM $ 0.001
+0.00%
$ 500,277 $ 4,785
Mar 31, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,748
Mar 31, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,803
Mar 31, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,742
Mar 31, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,748
Mar 31, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,786
Mar 31, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,803
Mar 31, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,796
Mar 31, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,787
Mar 31, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,740
Mar 31, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,734
Mar 31, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,753
Mar 31, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,736
Mar 31, 8 AM $ 0.001
+0.01%
$ 500,312 $ 4,776
Mar 31, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,732
Mar 31, 6 AM $ 0.001
-0.01%
$ 500,266 $ 4,731