Bitenium Token Historical Data

BT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,825
Feb 13, 2 AM $ 0.001
+0.00%
$ 500,266 $ 4,728
Feb 13, 1 AM $ 0.001
-0.01%
$ 500,289 $ 4,730
Feb 13, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,729
Feb 12, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,773
Feb 12, 10 PM $ 0.001
+0.00%
$ 500,262 $ 4,724
Feb 12, 9 PM $ 0.001
+0.00%
$ 500,316 $ 4,768
Feb 12, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,714
Feb 12, 7 PM $ 0.001
+0.00%
$ 500,289 $ 4,693
Feb 12, 6 PM $ 0.001
-0.01%
$ 500,266 $ 4,684
Feb 12, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,681
Feb 12, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,629
Feb 12, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,658
Feb 12, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,657
Feb 12, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,594
Feb 12, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,590
Feb 12, 11 AM $ 0.001
+0.01%
$ 500,316 $ 4,634
Feb 12, 10 AM $ 0.001
+0.00%
$ 500,281 $ 4,684
Feb 12, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,609
Feb 12, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,645
Feb 12, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,637
Feb 12, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,564
Feb 12, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,553
Feb 12, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,543
Feb 12, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,599
Feb 12, 2 AM $ 0.001
+0.01%
$ 500,304 $ 4,601
Feb 12, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,566
Feb 12, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,564
Feb 11, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,570
Feb 11, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,471
Feb 11, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,530
Feb 11, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,586
Feb 11, 7 PM $ 0.001
-0.01%
$ 500,273 $ 4,575
Feb 11, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,655
Feb 11, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,611
Feb 11, 4 PM $ 0.001
-0.01%
$ 500,269 $ 4,612
Feb 11, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,572
Feb 11, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,608
Feb 11, 1 PM $ 0.001
+0.00%
$ 500,316 $ 4,611
Feb 11, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,571
Feb 11, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,561
Feb 11, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,544
Feb 11, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,545
Feb 11, 8 AM $ 0.001
-0.01%
$ 500,277 $ 4,555
Feb 11, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,505
Feb 11, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,568
Feb 11, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,554
Feb 11, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,587
Feb 11, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,483
Feb 11, 2 AM $ 0.001
+0.00%
$ 500,273 $ 4,532