Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.001
+0.01%
$500,308 $4,622
May 28, 6 AM $0.001
+0.00%
$500,269 $4,570
May 28, 5 AM $0.001
-0.01%
$500,269 $4,598
May 28, 4 AM $0.001
+0.01%
$500,331 $4,630
May 28, 3 AM $0.001
+0.00%
$500,258 $4,630
May 28, 2 AM $0.001
+0.01%
$500,304 $4,672
May 28, 1 AM $0.001
+0.00%
$500,277 $4,660
May 28, 12 AM $0.001
-0.01%
$500,285 $4,673
May 27, 11 PM $0.001
+0.01%
$500,319 $4,670
May 27, 10 PM $0.001
+0.01%
$500,331 $4,729
May 27, 9 PM $0.001
-0.01%
$500,266 $4,737
May 27, 8 PM $0.001
+0.01%
$500,323 $4,731
May 27, 7 PM $0.001
-0.01%
$500,285 $4,774
May 27, 6 PM $0.001
+0.01%
$500,312 $4,722
May 27, 5 PM $0.001
+0.01%
$500,304 $4,729
May 27, 4 PM $0.001
-0.01%
$500,266 $4,737
May 27, 3 PM $0.001
+0.00%
$500,312 $4,738
May 27, 2 PM $0.001
+0.00%
$500,296 $4,790
May 27, 1 PM $0.001
+0.01%
$500,304 $4,735
May 27, 12 PM $0.001
+0.00%
$500,308 $4,797
May 27, 11 AM $0.001
-0.01%
$500,289 $4,744
May 27, 10 AM $0.001
-0.01%
$500,281 $4,791
May 27, 9 AM $0.001
+0.01%
$500,308 $4,738
May 27, 8 AM $0.001
+0.00%
$500,266 $4,739
May 27, 7 AM $0.001
+0.00%
$500,281 $4,737
May 27, 6 AM $0.001
+0.00%
$500,296 $4,793
May 27, 5 AM $0.001
-0.01%
$500,273 $4,750
May 27, 4 AM $0.001
+0.01%
$500,319 $4,740
May 27, 3 AM $0.001
-0.01%
$500,262 $4,737
May 27, 2 AM $0.001
+0.00%
$500,331 $4,689
May 27, 1 AM $0.001
+0.01%
$500,312 $4,685
May 27, 12 AM $0.001
+0.01%
$500,331 $4,680
May 26, 11 PM $0.001
+0.00%
$500,277 $4,633
May 26, 10 PM $0.001
-0.01%
$500,262 $4,629
May 26, 9 PM $0.001
+0.01%
$500,304 $4,621
May 26, 8 PM $0.001
-0.01%
$500,269 $4,557
May 26, 7 PM $0.001
+0.00%
$500,308 $4,557
May 26, 6 PM $0.001
+0.00%
$500,319 $4,556
May 26, 5 PM $0.001
+0.01%
$500,300 $4,593
May 26, 4 PM $0.001
-0.01%
$500,273 $4,609
May 26, 3 PM $0.001
+0.01%
$500,289 $4,552
May 26, 2 PM $0.001
+0.00%
$500,300 $4,542
May 26, 1 PM $0.001
+0.00%
$500,312 $4,529
May 26, 12 PM $0.001
+0.00%
$500,308 $4,568
May 26, 11 AM $0.001
+0.00%
$500,316 $4,548
May 26, 10 AM $0.001
+0.00%
$500,304 $4,559
May 26, 9 AM $0.001
+0.00%
$500,296 $4,546
May 26, 8 AM $0.001
+0.00%
$500,323 $4,545
May 26, 7 AM $0.001
+0.00%
$500,327 $4,538
May 26, 6 AM $0.001
+0.01%
$500,304 $4,490