Bitenium Token Historical Data

BT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,611
Dec 25, 4 AM $ 0.001
-0.01%
$ 500,289 $ 4,619
Dec 25, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,606
Dec 25, 2 AM $ 0.001
+0.01%
$ 500,323 $ 4,660
Dec 25, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,672
Dec 25, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,678
Dec 24, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,687
Dec 24, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,730
Dec 24, 9 PM $ 0.001
-0.01%
$ 500,258 $ 4,685
Dec 24, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,630
Dec 24, 7 PM $ 0.001
-0.01%
$ 500,258 $ 4,673
Dec 24, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,613
Dec 24, 5 PM $ 0.001
+0.01%
$ 500,312 $ 4,588
Dec 24, 4 PM $ 0.001
+0.00%
$ 500,258 $ 4,633
Dec 24, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,621
Dec 24, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,621
Dec 24, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,616
Dec 24, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,614
Dec 24, 11 AM $ 0.001
+0.00%
$ 500,304 $ 4,613
Dec 24, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,673
Dec 24, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,629
Dec 24, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,633
Dec 24, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,698
Dec 24, 6 AM $ 0.001
+0.01%
$ 500,300 $ 4,654
Dec 24, 5 AM $ 0.001
-0.01%
$ 500,262 $ 4,606
Dec 24, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,600
Dec 24, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,669
Dec 24, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,679
Dec 24, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,680
Dec 24, 12 AM $ 0.001
-0.01%
$ 500,281 $ 4,682
Dec 23, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,667
Dec 23, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,658
Dec 23, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,654
Dec 23, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,737
Dec 23, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,715
Dec 23, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,669
Dec 23, 5 PM $ 0.001
+0.00%
$ 500,316 $ 4,687
Dec 23, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,686
Dec 23, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,681
Dec 23, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,671
Dec 23, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,652
Dec 23, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,658
Dec 23, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,610
Dec 23, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,611
Dec 23, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,659
Dec 23, 8 AM $ 0.001
+0.01%
$ 500,289 $ 4,593
Dec 23, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,577
Dec 23, 6 AM $ 0.001
+0.01%
$ 500,292 $ 4,624
Dec 23, 5 AM $ 0.001
+0.01%
$ 500,292 $ 4,670
Dec 23, 4 AM $ 0.001
-0.01%
$ 500,258 $ 4,659